Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $325.2100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $196.0100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $367.4600 Strong Buy or Hold
ALGN Align Technology, Inc. $266.7600 Some Concerns, may need to wait
AMAT Applied Materials, Inc. $63.1900 Strong Buy or Hold
AMZN Amazon.com, Inc. $2050.2300 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $232.5200 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $82.2100 Some Concerns, may need to wait
AVGO Broadcom Inc $319.6900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $220.9000 Strong Buy or Hold
BKNG Booking Holdings Inc $1960.9000 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $116.9500 Possible Buy or Hold, but some concerns
COHR Coherent, Inc. $155.0300 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $75.7000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $279.4100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $43.6300 Very Concerned, may need to wait
EPAM EPAM Systems Inc $234.7800 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $81.6400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $210.8500 Very Concerned, may need to wait
FIVE Five Below Inc $116.1100 Some Concerns, may need to wait
FTNT Fortinet Inc $121.3300 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1475.9700 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $21.9700 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $20.0200 Very Concerned, may need to wait
ILMN Illumina, Inc. $301.2300 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $146.0500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.1600 Strong Buy or Hold
LGIH LGI Homes Inc $87.7000 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $323.5200 Strong Buy or Hold
LULU Lululemon Athletica inc. $243.7800 Very Concerned, may need to wait
MA Mastercard Inc $329.3000 Strong Buy or Hold
MEOH Methanex Corporation $34.4500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $113.7200 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $345.6700 Very Concerned, may need to wait
MTZ MasTec, Inc. $57.3800 Very Concerned, may need to wait
MTCH Match Group Inc $79.5100 Very Concerned, may need to wait
NFLX Netflix, Inc. $366.9500 Strong Buy or Hold
NSP Insperity Inc $89.1900 Very Concerned, may need to wait
NVDA NVIDIA Corporation $254.2450 Strong Buy or Hold
NXST Nexstar Media Group Inc $126.0400 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $55.3500 Strong Buy or Hold
PYPL Paypal Holdings Inc $119.8900 Strong Buy or Hold
SBUX Starbucks Corporation $86.1500 Very Concerned, may need to wait
SINA SINA Corp $40.5800 Very Concerned, may need to wait
SIVB SVB Financial Group $262.0900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $199.8000 Strong Buy or Hold
SUI Sun Communities Inc $161.5100 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $117.6800 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.2700 Very Concerned, may need to wait
THRM Gentherm Inc $47.9650 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $82.7700 Strong Buy or Hold
TNET TriNet Group Inc $58.0200 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $293.0500 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $292.4600 Possible Buy or Hold, but some concerns
V Visa Inc $203.0400 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
FIVE Five Below Inc 2.2666%
MTCH Match Group Inc 1.8422%
ULTA Ulta Beauty Inc 0.7321%
MA Mastercard Inc 0.5147%
BKNG Booking Holdings Inc 0.3982%
ILMN Illumina, Inc. 0.2867%
WCG WellCare Health Plans, Inc. 0.2561%
SUI Sun Communities Inc 0.2217%
FB Facebook, Inc. Common Stock 0.1492%
V Visa Inc 0.1216%
UNH UnitedHealth Group Inc 0.1082%
SBUX Starbucks Corporation 0.0624%
AMZN Amazon.com, Inc. 0.0551%
DPZ Domino’s Pizza, Inc. 0.024%
SWKS Skyworks Solutions Inc 0.0082%
AAPL Apple Inc. -0.0379%
HZO MarineMax Inc -0.06%
ADBE Adobe Systems Incorporated -0.1238%
TMUS T-Mobile Us Inc -0.2067%
ALGN Align Technology, Inc. -0.2228%
KNX Knight-Swift Transportation Holdings Inc -0.223%
STZ Constellation Brands, Inc. Class A -0.2267%
AMAT Applied Materials, Inc. -0.2283%
THRM Gentherm Inc -0.2702%
MKTX MarketAxess Holdings Inc. -0.2925%
PYPL Paypal Holdings Inc -0.3189%
TNET TriNet Group Inc -0.4049%
LRCX Lam Research Corporation -0.4137%
BABA Alibaba Group Holding Ltd -0.4206%
PATK Patrick Industries, Inc. -0.4549%
AVGO Broadcom Inc -0.456%
NXST Nexstar Media Group Inc -0.4632%
CBPO China Biologic Products Holdings Inc -0.4795%
LULU Lululemon Athletica inc. -0.4975%
ANET Arista Networks Inc -0.5739%
GOOGL Alphabet Inc Class A -0.5747%
EPAM EPAM Systems Inc -0.681%
ETFC E*TRADE Financial Corp -0.6972%
GTN Gray Television, Inc. -0.6986%
FTNT Fortinet Inc -0.7299%
COHR Coherent, Inc. -0.8789%
NVDA NVIDIA Corporation -0.9699%
ABMD ABIOMED, Inc. -1.0175%
NFLX Netflix, Inc. -1.0642%
JAZZ Jazz Pharmaceuticals PLC -1.1138%
LGIH LGI Homes Inc -1.122%
MTZ MasTec, Inc. -1.132%
SIVB SVB Financial Group -1.1336%
MEOH Methanex Corporation -1.1468%
MKSI MKS Instruments, Inc. -1.1546%
ATHM Autohome Inc -1.248%
NSP Insperity Inc -1.3355%
EVR Evercore Inc -1.5541%
SINA SINA Corp -2.3015%
CVGW Calavo Growers, Inc. -2.4054%
TGS Transportadora de Gas del Sur SA (ADR) -3.3557%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $284.0000 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $170.4400 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $328.9500 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $278.1400 Strong Buy or Hold
AMAT Applied Materials, Inc. $61.0800 Strong Buy or Hold
AMZN Amazon.com, Inc. $1793.0000 Strong Buy or Hold
ANET Arista Networks Inc $204.8700 Strong Buy or Hold
ATHM Autohome Inc $81.9900 Strong Buy or Hold
AVGO Broadcom Inc $319.5300 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $214.8300 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $2032.1000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $116.7500 Very Concerned, may need to wait
COHR Coherent, Inc. $166.4700 Strong Buy or Hold
CVGW Calavo Growers, Inc. $92.5200 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $288.2700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.7200 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $211.3000 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $75.6600 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $206.1800 Strong Buy or Hold
FIVE Five Below Inc $122.0400 Very Concerned, may need to wait
FTNT Fortinet Inc $107.7900 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1350.6300 Very Concerned, may need to wait
GTN Gray Television, Inc. $21.4900 Strong Buy or Hold
HZO MarineMax Inc $16.6000 Strong Buy or Hold
ILMN Illumina, Inc. $334.0200 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $153.1600 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $35.3400 Very Concerned, may need to wait
LGIH LGI Homes Inc $69.6900 Very Concerned, may need to wait
LRCX Lam Research Corporation $294.4500 Strong Buy or Hold
LULU Lululemon Athletica inc. $228.1300 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $297.2700 Strong Buy or Hold
MEOH Methanex Corporation $38.7200 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $111.8800 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $371.3600 Very Concerned, may need to wait
MTZ MasTec, Inc. $64.9900 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $80.1800 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $333.1000 Strong Buy or Hold
NSP Insperity Inc $88.0100 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $238.8200 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $117.2600 Strong Buy or Hold
PATK Patrick Industries, Inc. $53.1400 Strong Buy or Hold
PYPL Paypal Holdings Inc $108.6100 Strong Buy or Hold
SBUX Starbucks Corporation $88.2300 Very Concerned, may need to wait
SINA SINA Corp $38.8100 Strong Buy or Hold
SIVB SVB Financial Group $252.1600 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $188.0400 Strong Buy or Hold
SUI Sun Communities Inc $147.7000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $120.0300 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $7.1100 Strong Buy or Hold
THRM Gentherm Inc $44.5700 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $76.9600 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $56.7700 Strong Buy or Hold
ULTA Ulta Beauty Inc $252.9750 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $295.0900 Strong Buy or Hold, but there are some concerns
V Visa Inc $187.0800 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $330.3700 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $271.4600 Strong Buy or Hold
ABMD ABIOMED, Inc. $179.1500 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $305.9600 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $268.3900 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $60.3600 Strong Buy or Hold
AMZN Amazon.com, Inc. $1760.3300 Very Concerned, may need to wait
ANET Arista Networks Inc $192.7000 Some Concerns, may need to wait
ATHM Autohome Inc $74.3900 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $327.8000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $204.5000 Strong Buy or Hold
BKNG Booking Holdings Inc $1948.4800 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $116.7000 Very Concerned, may need to wait
COHR Coherent, Inc. $152.4700 Possible Buy or Hold, but some concerns
CVGW Calavo Growers, Inc. $87.3300 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $296.6500 Strong Buy or Hold
ETFC E*TRADE Financial Corp $46.0300 Strong Buy or Hold
EPAM EPAM Systems Inc $206.7400 Very Concerned, may need to wait
EVR Evercore Inc $76.3000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $196.7500 Very Concerned, may need to wait
FIVE Five Below Inc $125.7400 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $104.4000 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1348.4900 Strong Buy or Hold
GTN Gray Television, Inc. $20.5800 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.9000 Strong Buy or Hold
ILMN Illumina, Inc. $321.9900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $149.9000 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $38.0600 Strong Buy or Hold
LGIH LGI Homes Inc $72.3800 Very Concerned, may need to wait
LRCX Lam Research Corporation $284.7000 Strong Buy or Hold
LULU Lululemon Athletica inc. $224.4700 Very Concerned, may need to wait
MA Mastercard Inc $292.2100 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $38.2800 Possible Buy or Hold, but some concerns
MKSI MKS Instruments, Inc. $110.8200 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $369.4600 Very Concerned, may need to wait
MTZ MasTec, Inc. $61.0000 Very Concerned, may need to wait
MTCH Match Group Inc $69.0900 Some Concerns, may need to wait
NFLX Netflix, Inc. $298.5000 Very Concerned, may need to wait
NSP Insperity Inc $82.1800 Strong Buy or Hold
NVDA NVIDIA Corporation $224.3200 Strong Buy or Hold
NXST Nexstar Media Group Inc $108.2100 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $52.9000 Strong Buy or Hold
PYPL Paypal Holdings Inc $105.6700 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $88.2100 Strong Buy or Hold
SINA SINA Corp $36.0600 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $251.2100 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $179.7900 Very Concerned, may need to wait
SUI Sun Communities Inc $153.4600 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $111.4900 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.2600 Possible Buy or Hold, but some concerns
THRM Gentherm Inc $44.9700 Strong Buy or Hold
TMUS T-Mobile Us Inc $74.8900 Very Concerned, may need to wait
TNET TriNet Group Inc $56.1900 Strong Buy or Hold
ULTA Ulta Beauty Inc $258.8700 Strong Buy or Hold
UNH UnitedHealth Group Inc $283.6100 Concerned, but watch close as good things may happen soon
V Visa Inc $182.6400 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $315.9800 Very Concerned, may need to wait

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $270.7100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $189.2200 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $306.2300 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $275.7200 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $56.6000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1751.6000 Very Concerned, may need to wait
ANET Arista Networks Inc $190.2100 Very Concerned, may need to wait
ATHM Autohome Inc $70.3300 Some Concerns, may need to wait
AVGO Broadcom Inc $316.0500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $201.8900 Strong Buy or Hold
BKNG Booking Holdings Inc $1930.2700 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.9500 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $145.9700 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.9100 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $286.5700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.8100 Strong Buy or Hold
EPAM EPAM Systems Inc $209.9100 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $77.1500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $201.0500 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $124.2000 Some Concerns, may need to wait
FTNT Fortinet Inc $103.5900 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1339.3900 Strong Buy or Hold
GTN Gray Television, Inc. $20.6500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.1200 Very Concerned, may need to wait
ILMN Illumina, Inc. $326.4700 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $149.4600 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $36.3800 Very Concerned, may need to wait
LGIH LGI Homes Inc $73.9800 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $269.8600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $229.3800 Strong Buy or Hold
MA Mastercard Inc $290.4000 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $35.8900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $108.2200 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $375.9000 Very Concerned, may need to wait
MTZ MasTec, Inc. $62.5100 Very Concerned, may need to wait
MTCH Match Group Inc $67.8700 Very Concerned, may need to wait
NFLX Netflix, Inc. $307.3500 Very Concerned, may need to wait
NSP Insperity Inc $79.1300 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $212.1700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $108.9800 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.8300 Strong Buy or Hold
PYPL Paypal Holdings Inc $104.3400 Very Concerned, may need to wait
SBUX Starbucks Corporation $86.3200 Strong Buy or Hold
SINA SINA Corp $36.0100 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $237.4100 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $183.6500 Very Concerned, may need to wait
SUI Sun Communities Inc $159.0000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $101.3600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $6.1100 Some Concerns, may need to wait
THRM Gentherm Inc $44.2900 Strong Buy or Hold
TMUS T-Mobile Us Inc $77.7400 Very Concerned, may need to wait
TNET TriNet Group Inc $54.7100 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $262.2000 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $280.1900 Concerned, but watch close as good things may happen soon
V Visa Inc $182.1700 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $323.6200 Concerned, but watch close as good things may happen soon