Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $284.4300 Strong Buy or Hold
ABMD ABIOMED, Inc. $159.5400 Strong Buy or Hold
ADBE Adobe Systems Incorporated $332.5500 Strong Buy or Hold
ALGN Align Technology, Inc. $183.8300 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.3700 Strong Buy or Hold
AMZN Amazon.com, Inc. $2307.6800 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $204.1900 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $74.3100 Strong Buy or Hold
AVGO Broadcom Inc $257.4400 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $208.1700 Strong Buy or Hold
BKNG Booking Holdings Inc $1424.6100 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $106.2800 Possible Buy or Hold, but some concerns
COHR Coherent, Inc. $112.4800 Strong Buy or Hold
CVGW Calavo Growers, Inc. $63.1400 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $354.6200 Strong Buy or Hold
ETFC E*TRADE Financial Corp $39.0000 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $206.5300 Strong Buy or Hold
EVR Evercore Inc $51.1300 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $176.9700 Strong Buy or Hold
FIVE Five Below Inc $80.9000 Strong Buy or Hold
FTNT Fortinet Inc $109.8500 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1257.3000 Strong Buy or Hold
GTN Gray Television, Inc. $10.3900 Very Concerned, may need to wait
HZO MarineMax Inc $10.9000 Very Concerned, may need to wait
ILMN Illumina, Inc. $294.2900 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $108.1000 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $34.2500 Strong Buy or Hold
LGIH LGI Homes Inc $45.2600 Very Concerned, may need to wait
LRCX Lam Research Corporation $262.8100 Strong Buy or Hold
LULU Lululemon Athletica inc. $207.9500 Strong Buy or Hold
MA Mastercard Inc $257.1400 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $13.1500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $85.4000 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $413.2000 Strong Buy or Hold
MTZ MasTec, Inc. $33.2400 Very Concerned, may need to wait
MTCH Match Group Inc $74.4900 Strong Buy or Hold
NFLX Netflix, Inc. $426.7500 Strong Buy or Hold
NSP Insperity Inc $39.7400 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $280.8400 Strong Buy or Hold
NXST Nexstar Media Group Inc $59.8400 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $27.2900 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.9500 Strong Buy or Hold
SBUX Starbucks Corporation $72.5500 Strong Buy or Hold
SINA SINA Corp $33.3100 Strong Buy or Hold
SIVB SVB Financial Group $161.8900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $162.3600 Strong Buy or Hold
SUI Sun Communities Inc $126.8100 Possible Buy or Hold, but some concerns
SWKS Skyworks Solutions Inc $92.8700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.4900 Very Concerned, may need to wait
THRM Gentherm Inc $34.2000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $88.5400 Strong Buy or Hold
TNET TriNet Group Inc $43.1800 Strong Buy or Hold
ULTA Ulta Beauty Inc $201.5200 Strong Buy or Hold
UNH UnitedHealth Group Inc $281.6800 Strong Buy or Hold
V Visa Inc $165.9600 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
NFLX Netflix, Inc. 7.0134%
AMZN Amazon.com, Inc. 6.1735%
CBPO China Biologic Products Holdings Inc 5.8385%
DPZ Domino’s Pizza, Inc. 3.3465%
FTNT Fortinet Inc 2.6587%
NVDA NVIDIA Corporation 2.6241%
EPAM EPAM Systems Inc 2.5222%
AVGO Broadcom Inc 2.21%
AAPL Apple Inc. 1.9628%
BABA Alibaba Group Holding Ltd 1.5634%
ILMN Illumina, Inc. 0.6363%
ADBE Adobe Systems Incorporated 0.6119%
AMAT Applied Materials, Inc. 0.5848%
SWKS Skyworks Solutions Inc 0.5781%
MTCH Match Group Inc 0.5432%
GOOGL Alphabet Inc Class A 0.3183%
TMUS T-Mobile Us Inc 0.3143%
SINA SINA Corp 0.2714%
MKSI MKS Instruments, Inc. 0.2658%
LRCX Lam Research Corporation 0.1936%
PYPL Paypal Holdings Inc 0.1323%
ULTA Ulta Beauty Inc 0.0593%
BKNG Booking Holdings Inc 0.026%
FB Facebook, Inc. Common Stock -0.2283%
UNH UnitedHealth Group Inc -0.2347%
JAZZ Jazz Pharmaceuticals PLC -0.7111%
CVGW Calavo Growers, Inc. -0.8613%
ATHM Autohome Inc -1.7998%
LULU Lululemon Athletica inc. -2.0834%
MA Mastercard Inc -2.2494%
THRM Gentherm Inc -2.2832%
ABMD ABIOMED, Inc. -2.3051%
EVR Evercore Inc -2.5366%
NSP Insperity Inc -2.6497%
V Visa Inc -2.706%
TNET TriNet Group Inc -2.8336%
SBUX Starbucks Corporation -2.8695%
COHR Coherent, Inc. -3.1861%
KNX Knight-Swift Transportation Holdings Inc -3.2258%
TGS Transportadora de Gas del Sur SA (ADR) -3.4632%
ANET Arista Networks Inc -3.7302%
ETFC E*TRADE Financial Corp -3.8314%
ALGN Align Technology, Inc. -3.8667%
FIVE Five Below Inc -3.8684%
MKTX MarketAxess Holdings Inc. -4.3535%
SUI Sun Communities Inc -4.4134%
STZ Constellation Brands, Inc. Class A -5.1793%
PATK Patrick Industries, Inc. -5.827%
MEOH Methanex Corporation -6.25%
MTZ MasTec, Inc. -6.3418%
NXST Nexstar Media Group Inc -6.7357%
HZO MarineMax Inc -7.0423%
SIVB SVB Financial Group -8.2288%
GTN Gray Television, Inc. -11.4601%
LGIH LGI Homes Inc -15.5097%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $275.4300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $151.1300 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $315.2300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $202.1800 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $52.4900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1820.8600 Very Concerned, may need to wait
ANET Arista Networks Inc $182.2000 Very Concerned, may need to wait
ATHM Autohome Inc $71.5400 Very Concerned, may need to wait
AVGO Broadcom Inc $245.9700 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $198.9100 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1442.5000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.8600 Some Concerns, may need to wait
COHR Coherent, Inc. $116.8700 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $53.0200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $332.6600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $36.8500 Very Concerned, may need to wait
EPAM EPAM Systems Inc $202.7100 Very Concerned, may need to wait
EVR Evercore Inc $51.7500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $170.2100 Very Concerned, may need to wait
FIVE Five Below Inc $91.0800 Very Concerned, may need to wait
FTNT Fortinet Inc $87.9500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1210.9000 Very Concerned, may need to wait
GTN Gray Television, Inc. $11.7400 Very Concerned, may need to wait
HZO MarineMax Inc $12.0800 Very Concerned, may need to wait
ILMN Illumina, Inc. $246.0100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $108.0400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $30.8800 Very Concerned, may need to wait
LGIH LGI Homes Inc $68.9800 Very Concerned, may need to wait
LRCX Lam Research Corporation $276.6300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $193.7400 Very Concerned, may need to wait
MA Mastercard Inc $269.7600 Very Concerned, may need to wait
MEOH Methanex Corporation $17.4100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $89.6900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $333.6500 Very Concerned, may need to wait
MTZ MasTec, Inc. $33.8200 Very Concerned, may need to wait
MTCH Match Group Inc $63.0200 Very Concerned, may need to wait
NFLX Netflix, Inc. $349.9200 Very Concerned, may need to wait
NSP Insperity Inc $57.1200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $246.4700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $82.1700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $37.0100 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $103.9000 Very Concerned, may need to wait
SBUX Starbucks Corporation $68.1200 Very Concerned, may need to wait
SINA SINA Corp $31.8600 Very Concerned, may need to wait
SIVB SVB Financial Group $148.8400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $155.0700 Very Concerned, may need to wait
SUI Sun Communities Inc $153.3400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $89.8400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.0200 Very Concerned, may need to wait
THRM Gentherm Inc $37.8500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $86.4500 Very Concerned, may need to wait
TNET TriNet Group Inc $50.0900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $221.2100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $277.7800 Very Concerned, may need to wait
V Visa Inc $172.9500 Very Concerned, may need to wait

Symbol Stock Price change today
CVGW Calavo Growers, Inc. 4.2014%
MKTX MarketAxess Holdings Inc. 1.0627%
LGIH LGI Homes Inc 0.475%
CBPO China Biologic Products Holdings Inc 0.32%
ABMD ABIOMED, Inc. 0.1815%
TGS Transportadora de Gas del Sur SA (ADR) 0%
BABA Alibaba Group Holding Ltd -0.2359%
JAZZ Jazz Pharmaceuticals PLC -0.4955%
SUI Sun Communities Inc -0.9166%
EPAM EPAM Systems Inc -1.4876%
ALGN Align Technology, Inc. -1.7086%
STZ Constellation Brands, Inc. Class A -1.7154%
SINA SINA Corp -2.0677%
MTCH Match Group Inc -2.1305%
ILMN Illumina, Inc. -2.1657%
UNH UnitedHealth Group Inc -2.2321%
AMAT Applied Materials, Inc. -2.2968%
LRCX Lam Research Corporation -2.3217%
ANET Arista Networks Inc -2.5145%
THRM Gentherm Inc -2.54%
DPZ Domino’s Pizza, Inc. -2.5915%
COHR Coherent, Inc. -2.6141%
AMZN Amazon.com, Inc. -2.6217%
PYPL Paypal Holdings Inc -2.706%
FTNT Fortinet Inc -2.8491%
NFLX Netflix, Inc. -2.8688%
FIVE Five Below Inc -2.9436%
MKSI MKS Instruments, Inc. -3.043%
AAPL Apple Inc. -3.2437%
FB Facebook, Inc. Common Stock -3.4366%
ATHM Autohome Inc -3.4606%
KNX Knight-Swift Transportation Holdings Inc -3.5014%
ADBE Adobe Systems Incorporated -3.5234%
V Visa Inc -3.7727%
MA Mastercard Inc -3.8464%
NVDA NVIDIA Corporation -3.9436%
AVGO Broadcom Inc -3.9972%
TMUS T-Mobile Us Inc -4.2106%
ULTA Ulta Beauty Inc -4.352%
SBUX Starbucks Corporation -4.368%
LULU Lululemon Athletica inc. -4.5031%
NSP Insperity Inc -4.7153%
BKNG Booking Holdings Inc -4.8894%
EVR Evercore Inc -7.0372%
PATK Patrick Industries, Inc. -7.3587%
SIVB SVB Financial Group -8.5582%
MTZ MasTec, Inc. NAN%
SWKS Skyworks Solutions Inc -4.6149%
TNET TriNet Group Inc -4.7161%
GOOGL Alphabet Inc Class A -4.8379%
HZO MarineMax Inc -5.3178%
NXST Nexstar Media Group Inc -6.7189%
ETFC E*TRADE Financial Corp -6.8058%
MEOH Methanex Corporation -7.9604%
GTN Gray Television, Inc. -8.2654%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $313.0500 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $166.7400 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $372.9500 Very Concerned, may need to wait
ALGN Align Technology, Inc. $260.2600 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $64.2700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2095.9700 Very Concerned, may need to wait
ANET Arista Networks Inc $223.4600 Very Concerned, may need to wait
ATHM Autohome Inc $83.7000 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $304.5000 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $212.5900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1928.7200 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.9300 Strong Buy or Hold
COHR Coherent, Inc. $142.5400 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $77.7100 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $371.9600 Strong Buy or Hold, but there are some concerns
ETFC E*TRADE Financial Corp $53.3500 Strong Buy or Hold, but there are some concerns
EPAM EPAM Systems Inc $231.3600 Very Concerned, may need to wait
EVR Evercore Inc $79.1400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $210.1800 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $115.6500 Very Concerned, may need to wait
FTNT Fortinet Inc $114.4800 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1483.4600 Very Concerned, may need to wait
GTN Gray Television, Inc. $20.3000 Very Concerned, may need to wait
HZO MarineMax Inc $20.9300 Very Concerned, may need to wait
ILMN Illumina, Inc. $295.9400 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $134.8200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.2400 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $94.1200 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $316.8000 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $255.9000 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $339.7000 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $33.6900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $112.0100 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $340.0900 Very Concerned, may need to wait
MTZ MasTec, Inc. $61.6000 Strong Buy or Hold
MTCH Match Group Inc $73.5000 Very Concerned, may need to wait
NFLX Netflix, Inc. $380.0700 Very Concerned, may need to wait
NSP Insperity Inc $71.9400 Very Concerned, may need to wait
NVDA NVIDIA Corporation $294.0700 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $121.0500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $61.6800 Strong Buy or Hold
PYPL Paypal Holdings Inc $119.4900 Very Concerned, may need to wait
SBUX Starbucks Corporation $87.3600 Very Concerned, may need to wait
SINA SINA Corp $37.0000 Very Concerned, may need to wait
SIVB SVB Financial Group $261.4200 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $207.4000 Strong Buy or Hold, but there are some concerns
SUI Sun Communities Inc $172.6600 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $114.6300 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.4300 Possible Buy or Hold, but some concerns
THRM Gentherm Inc $48.3600 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $98.5700 Strong Buy or Hold, but there are some concerns
TNET TriNet Group Inc $59.6000 Strong Buy or Hold
ULTA Ulta Beauty Inc $299.4000 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $301.4300 Strong Buy or Hold
V Visa Inc $208.8100 Concerned, but watch close as good things may happen soon