Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.6066%
LRCX Lam Research Corporation 8.3847%
SIVB SVB Financial Group 8.3745%
NXST Nexstar Media Group Inc 5.9902%
AMAT Applied Materials, Inc. 5.7098%
PATK Patrick Industries, Inc. 5.6763%
MTZ MasTec, Inc. 4.544%
UNH UnitedHealth Group Inc 4.536%
MEOH Methanex Corporation 4.461%
LULU Lululemon Athletica inc. 3.566%
MTCH Match Group Inc 3.505%
NVDA NVIDIA Corporation 3.2198%
MA Mastercard Inc 3.0279%
MKSI MKS Instruments, Inc. 2.9811%
HZO MarineMax Inc 2.7616%
ALGN Align Technology, Inc. 2.5425%
ETFC E*TRADE Financial Corp 2.4017%
TMUS T-Mobile Us Inc 2.2958%
V Visa Inc 2.1514%
SWKS Skyworks Solutions Inc 2.0725%
FIVE Five Below Inc 1.7465%
STZ Constellation Brands, Inc. Class A 1.6997%
ULTA Ulta Beauty Inc 1.6978%
AVGO Broadcom Inc 1.311%
BKNG Booking Holdings Inc 1.2035%
COHR Coherent, Inc. 1.0868%
BABA Alibaba Group Holding Ltd 0.9225%
AMZN Amazon.com, Inc. 0.8839%
NFLX Netflix, Inc. 0.8397%
FB Facebook, Inc. Common Stock 0.8337%
THRM Gentherm Inc 0.7838%
SBUX Starbucks Corporation 0.7742%
LGIH LGI Homes Inc 0.75%
EVR Evercore Inc 0.7111%
FTNT Fortinet Inc 0.6562%
GOOGL Alphabet Inc Class A 0.6326%
AAPL Apple Inc. 0.6143%
KNX Knight-Swift Transportation Holdings Inc 0.5071%
PYPL Paypal Holdings Inc 0.4731%
GTN Gray Television, Inc. 0.4188%
ILMN Illumina, Inc. -0.1237%
CVGW Calavo Growers, Inc. -0.1818%
ABMD ABIOMED, Inc. -0.7166%
SUI Sun Communities Inc -0.7763%
CBPO China Biologic Products Holdings Inc -0.8578%
ADBE Adobe Systems Incorporated -0.8841%
SINA SINA Corp -1.2952%
EPAM EPAM Systems Inc -1.4102%
ATHM Autohome Inc -1.8208%
MKTX MarketAxess Holdings Inc. -2.2071%
DPZ Domino’s Pizza, Inc. -2.3249%
TNET TriNet Group Inc -2.648%
JAZZ Jazz Pharmaceuticals PLC -2.8745%
ANET Arista Networks Inc -3.804%
NSP Insperity Inc -4.7236%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $282.9700 Strong Buy or Hold
ABMD ABIOMED, Inc. $168.5200 Strong Buy or Hold
ADBE Adobe Systems Incorporated $344.1000 Strong Buy or Hold
ALGN Align Technology, Inc. $191.9700 Strong Buy or Hold
AMAT Applied Materials, Inc. $51.7400 Strong Buy or Hold
AMZN Amazon.com, Inc. $2410.2200 Strong Buy or Hold
ANET Arista Networks Inc $216.8100 Strong Buy or Hold
ATHM Autohome Inc $73.8800 Very Concerned, may need to wait
AVGO Broadcom Inc $264.8100 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $204.3600 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1362.7700 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $106.7800 Very Concerned, may need to wait
COHR Coherent, Inc. $118.4500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $60.2800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $367.2900 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $38.6600 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $203.0300 Strong Buy or Hold
EVR Evercore Inc $47.6100 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $190.0700 Strong Buy or Hold
FIVE Five Below Inc $80.9800 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $103.2700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1276.6000 Strong Buy or Hold
GTN Gray Television, Inc. $10.2200 Some Concerns, may need to wait
HZO MarineMax Inc $13.8300 Strong Buy or Hold
ILMN Illumina, Inc. $309.0700 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $107.1500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $35.8800 Strong Buy or Hold
LGIH LGI Homes Inc $48.7800 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $266.6700 Strong Buy or Hold
LULU Lululemon Athletica inc. $214.5500 Strong Buy or Hold
MA Mastercard Inc $258.7600 Possible Buy or Hold, but some concerns
MEOH Methanex Corporation $13.7000 Possible Buy or Hold, but some concerns
MKSI MKS Instruments, Inc. $92.3600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $421.0200 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $33.2300 Very Concerned, may need to wait
MTCH Match Group Inc $81.2300 Strong Buy or Hold
NFLX Netflix, Inc. $424.9900 Very Concerned, may need to wait
NSP Insperity Inc $40.3800 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $289.5900 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $59.3200 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $32.9000 Possible Buy or Hold, but some concerns
PYPL Paypal Holdings Inc $120.1800 Strong Buy or Hold
SBUX Starbucks Corporation $75.5800 Strong Buy or Hold
SINA SINA Corp $33.4800 Concerned, but watch close as good things may happen soon
SIVB SVB Financial Group $184.0000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $158.8300 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $126.7400 Possible Buy or Hold, but some concerns
SWKS Skyworks Solutions Inc $96.5100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.2700 Very Concerned, may need to wait
THRM Gentherm Inc $34.3300 Strong Buy or Hold
TMUS T-Mobile Us Inc $90.8000 Strong Buy or Hold
TNET TriNet Group Inc $43.1800 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $210.5200 Strong Buy or Hold
UNH UnitedHealth Group Inc $291.2900 Strong Buy or Hold
V Visa Inc $167.3200 Possible Buy or Hold, but some concerns

Symbol Stock Price change today
SIVB SVB Financial Group 7.6023%
COHR Coherent, Inc. 6.8079%
HZO MarineMax Inc 6.5485%
LGIH LGI Homes Inc 5.0614%
SUI Sun Communities Inc 4.3471%
PYPL Paypal Holdings Inc 4.2867%
SWKS Skyworks Solutions Inc 4.0091%
STZ Constellation Brands, Inc. Class A 3.7765%
ANET Arista Networks Inc 3.6228%
FIVE Five Below Inc 3.2645%
PATK Patrick Industries, Inc. 3.0379%
AAPL Apple Inc. 2.887%
FB Facebook, Inc. Common Stock 2.6684%
FTNT Fortinet Inc 2.6643%
ADBE Adobe Systems Incorporated 2.6031%
MTZ MasTec, Inc. 2.3722%
JAZZ Jazz Pharmaceuticals PLC 2.3009%
AVGO Broadcom Inc 2.2709%
GTN Gray Television, Inc. 2.2%
UNH UnitedHealth Group Inc 2.0888%
NVDA NVIDIA Corporation 1.9647%
ALGN Align Technology, Inc. 1.803%
SINA SINA Corp 1.7011%
AMAT Applied Materials, Inc. 1.6503%
KNX Knight-Swift Transportation Holdings Inc 1.5855%
LULU Lululemon Athletica inc. 1.375%
MKSI MKS Instruments, Inc. 1.1832%
ETFC E*TRADE Financial Corp 1.1512%
MA Mastercard Inc 1.1334%
MTCH Match Group Inc 1.0575%
LRCX Lam Research Corporation 1.0267%
NXST Nexstar Media Group Inc 0.9702%
MEOH Methanex Corporation 0.958%
MKTX MarketAxess Holdings Inc. 0.7755%
THRM Gentherm Inc 0.586%
SBUX Starbucks Corporation 0.5722%
V Visa Inc 0.565%
TMUS T-Mobile Us Inc 0.5092%
AMZN Amazon.com, Inc. 0.4489%
GOOGL Alphabet Inc Class A 0.4272%
BKNG Booking Holdings Inc 0.2037%
ULTA Ulta Beauty Inc -0.0759%
NSP Insperity Inc -0.099%
CBPO China Biologic Products Holdings Inc -0.3732%
NFLX Netflix, Inc. -0.4007%
BABA Alibaba Group Holding Ltd -0.4288%
DPZ Domino’s Pizza, Inc. -0.6358%
EPAM EPAM Systems Inc -0.84%
ATHM Autohome Inc -0.9386%
TNET TriNet Group Inc -1.0541%
ILMN Illumina, Inc. -1.164%
ABMD ABIOMED, Inc. -1.3118%
CVGW Calavo Growers, Inc. -2.8995%
TGS Transportadora de Gas del Sur SA (ADR) -3.1746%
EVR Evercore Inc -3.9927%

Symbol Stock Price change today
HZO MarineMax Inc 18.9163%
SIVB SVB Financial Group 10.1495%
FIVE Five Below Inc 7.6265%
LGIH LGI Homes Inc 7.2492%
SUI Sun Communities Inc 7.2446%
MEOH Methanex Corporation 6.6667%
TNET TriNet Group Inc 5.9821%
STZ Constellation Brands, Inc. Class A 5.3686%
THRM Gentherm Inc 5.1744%
ALGN Align Technology, Inc. 4.7611%
ETFC E*TRADE Financial Corp 4.6092%
LULU Lululemon Athletica inc. 3.8263%
BKNG Booking Holdings Inc 3.5407%
KNX Knight-Swift Transportation Holdings Inc 3.5165%
PATK Patrick Industries, Inc. 3.5029%
SBUX Starbucks Corporation 3.2276%
MTZ MasTec, Inc. 2.9732%
ABMD ABIOMED, Inc. 2.4381%
ILMN Illumina, Inc. 2.3595%
EPAM EPAM Systems Inc 2.3581%
NSP Insperity Inc 2.2579%
COHR Coherent, Inc. 2.1517%
CVGW Calavo Growers, Inc. 2.078%
MKTX MarketAxess Holdings Inc. 1.9539%
GTN Gray Television, Inc. 1.9031%
ATHM Autohome Inc 1.8472%
JAZZ Jazz Pharmaceuticals PLC 1.1247%
ULTA Ulta Beauty Inc 0.9523%
PYPL Paypal Holdings Inc 0.7424%
AAPL Apple Inc. 0.7216%
FB Facebook, Inc. Common Stock 0.5221%
ADBE Adobe Systems Incorporated 0.4792%
EVR Evercore Inc 0.3586%
BABA Alibaba Group Holding Ltd 0.199%
AMZN Amazon.com, Inc. -0.0117%
GOOGL Alphabet Inc Class A -0.0356%
DPZ Domino’s Pizza, Inc. -0.0553%
NFLX Netflix, Inc. -0.1078%
SINA SINA Corp -0.1506%
MA Mastercard Inc -0.5721%
V Visa Inc -0.7145%
TMUS T-Mobile Us Inc -1.0938%
UNH UnitedHealth Group Inc -1.3815%
NVDA NVIDIA Corporation -1.4984%
MTCH Match Group Inc -1.5894%
ANET Arista Networks Inc -2.1809%
AVGO Broadcom Inc -2.6044%
NXST Nexstar Media Group Inc -2.6357%
LRCX Lam Research Corporation -3.1753%
SWKS Skyworks Solutions Inc -3.2796%
AMAT Applied Materials, Inc. -3.6339%
MKSI MKS Instruments, Inc. -3.7169%
TGS Transportadora de Gas del Sur SA (ADR) -5.3279%
FTNT Fortinet Inc -6.6404%
CBPO China Biologic Products Holdings Inc -6.8978%

Symbol Stock Price change today
GTN Gray Television, Inc. 18.3957%
MKSI MKS Instruments, Inc. 16.3375%
EPAM EPAM Systems Inc 14.9566%
SWKS Skyworks Solutions Inc 14.5508%
SIVB SVB Financial Group 14.0403%
KNX Knight-Swift Transportation Holdings Inc 13.7596%
TGS Transportadora de Gas del Sur SA (ADR) 12.47%
FIVE Five Below Inc 12.3316%
ETFC E*TRADE Financial Corp 11.4237%
AMAT Applied Materials, Inc. 10.6834%
NVDA NVIDIA Corporation 10.6263%
ADBE Adobe Systems Incorporated 9.013%
UNH UnitedHealth Group Inc 8.5229%
SUI Sun Communities Inc 8.4293%
CVGW Calavo Growers, Inc. 7.7831%
LRCX Lam Research Corporation 7.3804%
ANET Arista Networks Inc 7.1065%
AMZN Amazon.com, Inc. 7.0266%
NFLX Netflix, Inc. 6.9971%
ILMN Illumina, Inc. 6.9851%
MKTX MarketAxess Holdings Inc. 6.9742%
JAZZ Jazz Pharmaceuticals PLC 6.576%
COHR Coherent, Inc. 6.4645%
THRM Gentherm Inc 6.3923%
AVGO Broadcom Inc 6.36%
BKNG Booking Holdings Inc 6.0938%
PYPL Paypal Holdings Inc 5.5544%
MTCH Match Group Inc 4.8354%
ALGN Align Technology, Inc. 4.6562%
DPZ Domino’s Pizza, Inc. 4.3378%
AAPL Apple Inc. 4.3021%
LULU Lululemon Athletica inc. 4.2452%
GOOGL Alphabet Inc Class A 4.1994%
V Visa Inc 3.8682%
PATK Patrick Industries, Inc. 3.4932%
BABA Alibaba Group Holding Ltd 3.3324%
NXST Nexstar Media Group Inc 3.25%
FTNT Fortinet Inc 3.0647%
LGIH LGI Homes Inc 2.9293%
TMUS T-Mobile Us Inc 2.3782%
ATHM Autohome Inc 2.3728%
FB Facebook, Inc. Common Stock 2.3355%
ABMD ABIOMED, Inc. 1.9728%
CBPO China Biologic Products Holdings Inc 1.4246%
MA Mastercard Inc 0.9463%
EVR Evercore Inc 0.9091%
SBUX Starbucks Corporation 0.6656%
STZ Constellation Brands, Inc. Class A -0.2405%
SINA SINA Corp -0.3519%
MEOH Methanex Corporation -3.8674%
MTZ MasTec, Inc. -4.0217%
ULTA Ulta Beauty Inc -4.2961%
TNET TriNet Group Inc -6.285%
NSP Insperity Inc -7.5232%
HZO MarineMax Inc -9.4488%