Share on StockTwits
Symbol Stock Price change today
LGIH LGI Homes Inc 4.372%
PYPL Paypal Holdings Inc 2.505%
IBP Installed Building Products Inc 2.0099%
SUI Sun Communities Inc 1.6537%
MEI Methode Electronics Inc. 1.5498%
LRCX Lam Research Corporation 1.4695%
CVGW Calavo Growers, Inc. 1.3315%
CRTO Criteo SA (ADR) 1.2975%
NFLX Netflix, Inc. 1.0985%
ABMD ABIOMED, Inc. 1.0486%
UNH UnitedHealth Group Inc 1.0183%
AAPL Apple Inc. 0.9427%
JAZZ Jazz Pharmaceuticals PLC 0.8903%
THRM Gentherm Inc 0.7736%
COHR Coherent, Inc. 0.5179%
GOOGL Alphabet Inc Class A 0.3185%
ANET Arista Networks Inc 0.28%
ADBE Adobe Systems Incorporated 0.2788%
AVGO Broadcom Inc 0.1881%
TNET TriNet Group Inc 0.1626%
BKNG Booking Holdings Inc 0.1483%
AMAT Applied Materials, Inc. -0.0298%
SBUX Starbucks Corporation -0.1528%
FB Facebook, Inc. Common Stock -0.252%
AMN AMN Healthcare Services, Inc. -0.3038%
HZO MarineMax Inc -0.5451%
HSKA Heska Corp -0.5515%
TMUS T-Mobile Us Inc -0.6738%
DPZ Domino's Pizza, Inc. -0.7208%
ALXN Alexion Pharmaceuticals, Inc. -0.7424%
ALGN Align Technology, Inc. -0.8052%
ULTA Ulta Beauty Inc -0.9322%
SWKS Skyworks Solutions Inc -0.9864%
MA Mastercard Inc -1.0122%
V Visa Inc -1.0808%
ILMN Illumina, Inc. -1.0812%
KNX Knight-Swift Transportation Holdings Inc -1.1457%
AMZN Amazon.com, Inc. -1.1513%
ADS Alliance Data Systems Corporation -1.1925%
NSP Insperity Inc -1.1974%
BABA Alibaba Group Holding Ltd -1.4449%
MKSI MKS Instruments, Inc. -1.4643%
TGS Transportadora de Gas del Sur SA (ADR) -1.6691%
PATK Patrick Industries, Inc. -1.6735%
MKTX MarketAxess Holdings Inc. -1.7673%
WCG WellCare Health Plans, Inc. -1.7683%
LULU Lululemon Athletica inc. -1.8006%
REGN Regeneron Pharmaceuticals Inc -1.8334%
NXST Nexstar Media Group Inc -1.8642%
CRUS Cirrus Logic, Inc. -1.8994%
STZ Constellation Brands, Inc. Class A -1.9529%
MTZ MasTec, Inc. -2.1149%
EA Electronic Arts Inc. -2.2395%
MU Micron Technology, Inc. -2.7163%
CBPO China Biologic Products Holdings Inc -3.6028%
GTN Gray Television, Inc. -3.7419%
NVDA NVIDIA Corporation -4.3941%
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $220.6500 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $366.2000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $251.0600 Some Concerns, may need to wait
ADS Alliance Data Systems Corporation $207.9600 Very Concerned, may need to wait
ALGN Align Technology, Inc. $314.2200 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $123.9200 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $33.5300 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $52.6600 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1789.3000 Some Concerns, may need to wait
ANET Arista Networks Inc $232.1800 Some Concerns, may need to wait
AVGO Broadcom Inc $228.6200 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $148.8000 Some Concerns, may need to wait
BKNG Booking Holdings Inc $1827.2900 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $70.5000 Very Concerned, may need to wait
COHR Coherent, Inc. $123.5700 Very Concerned, may need to wait
CRTO Criteo SA (ADR) $21.5800 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $37.3800 Possible Buy or Hold, but some concerns
CVGW Calavo Growers, Inc. $96.8800 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $267.7500 Very Concerned, may need to wait
EA Electronic Arts Inc. $101.3600 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $154.7800 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1111.3700 Very Concerned, may need to wait
GTN Gray Television, Inc. $18.4400 Strong Buy or Hold
HSKA Heska Corp $101.5500 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $20.1800 Some Concerns, may need to wait
IBP Installed Building Products Inc $30.3500 Very Concerned, may need to wait
ILMN Illumina, Inc. $317.2300 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $157.2500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $30.5500 Very Concerned, may need to wait
LGIH LGI Homes Inc $37.7400 Very Concerned, may need to wait
LRCX Lam Research Corporation $144.2700 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $139.9500 Very Concerned, may need to wait
MA Mastercard Inc $204.5000 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $28.3900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $74.4400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $196.3400 Some Concerns, may need to wait
MTZ MasTec, Inc. $43.5000 Concerned, but watch close as good things may happen soon
MU Micron Technology, Inc. $39.7600 Very Concerned, may need to wait
NFLX Netflix, Inc. $329.5400 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $111.0700 Very Concerned, may need to wait
NVDA NVIDIA Corporation $231.2200 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $79.3900 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $49.0000 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $85.4300 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $387.8000 Very Concerned, may need to wait
SBUX Starbucks Corporation $58.9000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $219.1600 Strong Buy or Hold
SUI Sun Communities Inc $97.3600 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $85.2000 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $13.7800 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $38.7800 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $69.5100 Strong Buy or Hold
TNET TriNet Group Inc $49.1900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $274.6100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $262.1900 Very Concerned, may need to wait
V Visa Inc $140.6400 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $309.3400 Concerned, but watch close as good things may happen soon
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Symbol Stock Price change today
GTN Gray Television, Inc. 5.7946%
BABA Alibaba Group Holding Ltd 4.1069%
NSP Insperity Inc 3.2249%
ADBE Adobe Systems Incorporated 2.4609%
LULU Lululemon Athletica inc. 2.3251%
HZO MarineMax Inc 2.2808%
TNET TriNet Group Inc 1.9905%
AMZN Amazon.com, Inc. 1.4325%
ULTA Ulta Beauty Inc 1.4144%
ILMN Illumina, Inc. 1.3191%
NXST Nexstar Media Group Inc 1.3015%
HSKA Heska Corp 1.2665%
BKNG Booking Holdings Inc 1.1934%
MTZ MasTec, Inc. 1.0688%
ANET Arista Networks Inc 1.0533%
ABMD ABIOMED, Inc. 1.043%
NVDA NVIDIA Corporation 0.8945%
AMN AMN Healthcare Services, Inc. 0.8812%
CRUS Cirrus Logic, Inc. 0.8363%
JAZZ Jazz Pharmaceuticals PLC 0.8077%
PYPL Paypal Holdings Inc 0.7667%
MA Mastercard Inc 0.7092%
AAPL Apple Inc. 0.611%
GOOGL Alphabet Inc Class A 0.5601%
FB Facebook, Inc. Common Stock 0.4739%
KNX Knight-Swift Transportation Holdings Inc 0.4604%
ALGN Align Technology, Inc. 0.4572%
SBUX Starbucks Corporation 0.4091%
V Visa Inc 0.3998%
CVGW Calavo Growers, Inc. 0.3522%
WCG WellCare Health Plans, Inc. 0.1943%
AVGO Broadcom Inc 0.1489%
THRM Gentherm Inc 0.0774%
SWKS Skyworks Solutions Inc 0.047%
DPZ Domino's Pizza, Inc. 0%
LGIH LGI Homes Inc -0.317%
MKSI MKS Instruments, Inc. -0.3347%
TMUS T-Mobile Us Inc -0.3441%
REGN Regeneron Pharmaceuticals Inc -0.5207%
MKTX MarketAxess Holdings Inc. -0.5521%
LRCX Lam Research Corporation -0.6405%
CBPO China Biologic Products Holdings Inc -0.7042%
EA Electronic Arts Inc. -0.7345%
CRTO Criteo SA (ADR) -0.736%
NFLX Netflix, Inc. -0.9409%
UNH UnitedHealth Group Inc -1.1723%
IBP Installed Building Products Inc -1.2044%
MEI Methode Electronics Inc. -1.2865%
TGS Transportadora de Gas del Sur SA (ADR) -1.2894%
ALXN Alexion Pharmaceuticals, Inc. -1.5649%
STZ Constellation Brands, Inc. Class A -1.6911%
MU Micron Technology, Inc. -1.7058%
AMAT Applied Materials, Inc. -2.2164%
SUI Sun Communities Inc -2.3862%
PATK Patrick Industries, Inc. -3.0279%
ADS Alliance Data Systems Corporation -3.8024%
COHR Coherent, Inc. -6.5633%
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $219.3100 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $362.4200 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $245.0300 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $216.1800 Very Concerned, may need to wait
ALGN Align Technology, Inc. $312.7900 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $125.8900 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $34.2900 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $52.2000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1764.0300 Very Concerned, may need to wait
ANET Arista Networks Inc $229.7600 Very Concerned, may need to wait
AVGO Broadcom Inc $228.2800 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $142.9300 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1805.7400 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $71.0000 Very Concerned, may need to wait
COHR Coherent, Inc. $132.2500 Very Concerned, may need to wait
CRTO Criteo SA (ADR) $21.7400 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $37.0700 Possible Buy or Hold, but some concerns
CVGW Calavo Growers, Inc. $96.5400 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $267.7500 Very Concerned, may need to wait
EA Electronic Arts Inc. $102.1100 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $154.0500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1105.1800 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.4300 Strong Buy or Hold
HSKA Heska Corp $100.2800 Some Concerns, may need to wait
HZO MarineMax Inc $19.7300 Very Concerned, may need to wait
IBP Installed Building Products Inc $30.7200 Very Concerned, may need to wait
ILMN Illumina, Inc. $313.1000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $155.9900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $30.4100 Very Concerned, may need to wait
LGIH LGI Homes Inc $37.8600 Very Concerned, may need to wait
LRCX Lam Research Corporation $145.2000 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $136.7700 Very Concerned, may need to wait
MA Mastercard Inc $203.0600 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $28.7600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $74.6900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $197.4300 Some Concerns, may need to wait
MTZ MasTec, Inc. $43.0400 Concerned, but watch close as good things may happen soon
MU Micron Technology, Inc. $40.4500 Very Concerned, may need to wait
NFLX Netflix, Inc. $332.6700 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $107.6000 Very Concerned, may need to wait
NVDA NVIDIA Corporation $229.1700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $78.3700 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $50.5300 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $84.7800 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $389.8300 Very Concerned, may need to wait
SBUX Starbucks Corporation $58.6600 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $222.9300 Strong Buy or Hold
SUI Sun Communities Inc $99.7400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $85.1600 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $13.9600 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $38.7500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $69.7500 Strong Buy or Hold
TNET TriNet Group Inc $48.2300 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $270.7800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $265.3000 Very Concerned, may need to wait
V Visa Inc $140.0800 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $308.7400 Concerned, but watch close as good things may happen soon
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, "The Confident Investor" I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you "buy and hold" any given stock, but rather you should "buy to hold" the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, "The Confident Investor" and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don't bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $219.31 $153.92 42.48% $190.77 14.96% $217.66 0.76% $222.11 -1.26%
ABMD ABIOMED, Inc. $362.42 $174.62 107.55% $423.48 -14.42% $384.88 -5.84% $384.78 -5.81%
ADBE Adobe Systems Incorporated $245.03 $175.64 39.51% $257.54 -4.86% $260.88 -6.08% $248.87 -1.54%
ADS Alliance Data Systems Corporation $216.18 $237.02 -8.79% $232.50 -7.02% $248.69 -13.07% $213.52 1.25%
ALGN Align Technology, Inc. $312.79 $200.88 55.71% $375.38 -16.67% $380.84 -17.87% $327.50 -4.49%
ALXN Alexion Pharmaceuticals, Inc. $125.89 $139.02 -9.44% $135.16 -6.86% $121.99 3.20% $121.94 3.24%
AMAT Applied Materials, Inc. $34.29 $55.42 -38.12% $46.54 -26.33% $39.63 -13.47% $33.69 1.78%
AMN AMN Healthcare Services, Inc. $52.20 $43.65 19.59% $61.20 -14.71% $51.30 1.75% $50.25 3.88%
AMZN Amazon.com, Inc. $1,764.03 $982.91 79.47% $1,813.70 -2.74% $1,915.01 -7.88% $1,788.61 -1.37%
ANET Arista Networks Inc $229.76 $191.68 19.87% $268.84 -14.54% $269.29 -14.68% $222.37 3.32%
AVGO Broadcom Inc $228.28 $237.58 -3.91% $208.81 9.33% $248.10 -7.99% $232.95 -2.00%
BABA Alibaba Group Holding Ltd $142.93 $177.32 -19.39% $187.25 -23.67% $164.63 -13.18% $147.29 -2.96%
BKNG Booking Holdings Inc $1,805.74 $1,942.11 -7.02% $2,009.67 -10.15% $1,956.74 -7.72% $1,807.17 -0.08%
CBPO China Biologic Products Holdings Inc $71.00 $80.06 -11.32% $102.46 -30.70% $81.53 -12.92% $74.59 -4.81%
COHR Coherent, Inc. $132.25 $261.80 -49.48% $169.10 -21.79% $186.60 -29.13% $132.57 -0.24%
CRTO Criteo SA (ADR) $21.74 $46.01 -52.75% $34.74 -37.42% $23.83 -8.77% $22.33 -2.64%
CRUS Cirrus Logic, Inc. $37.07 $52.94 -29.98% $40.52 -8.51% $39.82 -6.91% $35.29 5.04%
CVGW Calavo Growers, Inc. $96.54 $69.79 38.32% $94.05 2.65% $100.60 -4.04% $93.35 3.42%
DPZ Domino's Pizza, Inc. $267.75 $184.47 45.15% $276.64 -3.21% $286.22 -6.45% $277.34 -3.46%
EA Electronic Arts Inc. $102.11 $113.62 -10.13% $147.48 -30.76% $115.02 -11.22% $106.10 -3.76%
FB Facebook, Inc. Common Stock $156.62 $174.98 -10.49% $209.94 -25.40% $162.93 -3.87% $153.74 1.87%
GOOGL Alphabet Inc Class A $1,116.16 $1,005.07 11.05% $1,197.88 -6.82% $1,172.12 -4.77% $1,120.54 -0.39%
GTN Gray Television, Inc. $17.54 $15.50 13.16% $15.45 13.53% $17.65 -0.62% $16.55 5.98%
HSKA Heska Corp $101.08 $96.11 5.17% $107.77 -6.21% $111.03 -8.96% $93.59 8.00%
HZO MarineMax Inc $20.63 $17.00 21.35% $21.00 -1.76% $21.75 -5.15% $19.98 3.25%
IBP Installed Building Products Inc $31.21 $65.80 -52.57% $58.35 -46.51% $45.10 -30.80% $35.50 -12.08%
ILMN Illumina, Inc. $316.99 $209.88 51.03% $311.15 1.88% $358.16 -11.49% $321.69 -1.46%
JAZZ Jazz Pharmaceuticals PLC $157.13 $144.05 9.08% $176.49 -10.97% $163.78 -4.06% $158.82 -1.06%
KNX Knight-Swift Transportation Holdings Inc $30.45 $40.04 -23.96% $37.91 -19.68% $35.09 -13.22% $30.97 -1.68%
LGIH LGI Homes Inc $37.65 $55.92 -32.67% $59.91 -37.16% $50.44 -25.36% $38.80 -2.96%
LRCX Lam Research Corporation $145.27 $201.75 -27.99% $176.56 -17.72% $155.68 -6.69% $143.61 1.16%
LULU Lululemon Athletica inc. $138.81 $63.29 119.32% $126.45 9.77% $156.99 -11.58% $143.71 -3.41%
MA Mastercard Inc $204.80 $144.59 41.64% $206.47 -0.81% $221.64 -7.60% $204.22 0.28%
MEI Methode Electronics Inc. $28.98 $45.50 -36.31% $39.00 -25.70% $36.71 -21.06% $28.87 0.38%
MKSI MKS Instruments, Inc. $74.60 $100.37 -25.68% $101.18 -26.27% $83.65 -10.82% $74.85 -0.33%
MKTX MarketAxess Holdings Inc. $197.43 $188.68 4.64% $209.75 -5.87% $181.86 8.56% $187.50 5.30%
MTZ MasTec, Inc. $43.05 $42.90 0.35% $51.30 -16.08% $45.80 -6.00% $41.41 3.96%
MU Micron Technology, Inc. $40.45 $41.50 -2.53% $55.02 -26.48% $44.74 -9.59% $42.47 -4.76%
NFLX Netflix, Inc. $332.67 $194.16 71.34% $361.05 -7.86% $361.19 -7.90% $339.56 -2.03%
NSP Insperity Inc $107.62 $46.28 132.53% $97.59 10.28% $115.00 -6.42% $107.92 -0.28%
NVDA NVIDIA Corporation $229.17 $196.42 16.68% $250.75 -8.61% $263.45 -13.01% $246.54 -7.05%
NXST Nexstar Media Group Inc $78.37 $60.01 30.59% $76.48 2.48% $82.40 -4.89% $74.07 5.81%
PATK Patrick Industries, Inc. $50.53 $56.50 -10.57% $60.20 -16.06% $61.50 -17.84% $53.59 -5.71%
PYPL Paypal Holdings Inc $84.78 $70.97 19.46% $87.47 -3.08% $90.62 -6.44% $79.03 7.28%
REGN Regeneron Pharmaceuticals Inc $389.83 $432.98 -9.97% $367.11 6.19% $390.28 -0.12% $384.16 1.48%
SBUX Starbucks Corporation $58.66 $53.33 9.99% $50.56 16.03% $57.45 2.11% $56.45 3.91%
STZ Constellation Brands, Inc. Class A $222.93 $208.80 6.77% $215.22 3.58% $216.94 2.76% $225.69 -1.22%
SUI Sun Communities Inc $99.74 $86.86 14.83% $96.32 3.56% $101.47 -1.70% $95.60 4.33%
SWKS Skyworks Solutions Inc $85.16 $103.78 -17.94% $96.60 -11.85% $92.17 -7.61% $87.21 -2.35%
TGS Transportadora de Gas del Sur SA (ADR) $13.96 $19.99 -30.15% $13.79 1.22% $16.94 -17.59% $13.76 1.45%
THRM Gentherm Inc $38.75 $36.40 6.46% $40.60 -4.56% $48.85 -20.68% $39.93 -2.96%
TMUS T-Mobile Us Inc $69.75 $60.46 15.37% $59.25 17.72% $69.07 0.98% $68.38 2.00%
TNET TriNet Group Inc $48.23 $34.88 38.27% $56.05 -13.95% $52.70 -8.48% $48.51 -0.58%
ULTA Ulta Beauty Inc $270.78 $204.84 32.19% $254.52 6.39% $280.77 -3.56% $275.64 -1.76%
UNH UnitedHealth Group Inc $265.30 $204.72 29.59% $251.86 5.34% $266.67 -0.51% $259.61 2.19%
V Visa Inc $140.08 $106.84 31.11% $140.78 -0.50% $150.05 -6.64% $140.06 0.01%
WCG WellCare Health Plans, Inc. $308.74 $180.52 71.03% $256.18 20.52% $304.30 1.46% $307.77 0.32%

Over the last year, my Watch List returned 16.04%
Over the last quarter, my Watch List returned -6.49%
Over the last month, my Watch List returned -7.28%
Over the last week, my Watch List returned -0.66%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ABMD ABIOMED, Inc. $362.42 $174.62 107.55% $423.48 -14.42% $384.88 -5.84% $384.78 -5.81%
ADBE Adobe Systems Incorporated $245.03 $175.64 39.51% $257.54 -4.86% $260.88 -6.08% $248.87 -1.54%
ALGN Align Technology, Inc. $312.79 $200.88 55.71% $375.38 -16.67% $380.84 -17.87% $327.50 -4.49%
AMZN Amazon.com, Inc. $1,764.03 $982.91 79.47% $1,813.70 -2.74% $1,915.01 -7.88% $1,788.61 -1.37%
ANET Arista Networks Inc $229.76 $191.68 19.87% $268.84 -14.54% $269.29 -14.68% $222.37 3.32%
HSKA Heska Corp $101.08 $96.11 5.17% $107.77 -6.21% $111.03 -8.96% $93.59 8.00%
LGIH LGI Homes Inc $37.65 $55.92 -32.67% $59.91 -37.16% $50.44 -25.36% $38.80 -2.96%
LULU Lululemon Athletica inc. $138.81 $63.29 119.32% $126.45 9.77% $156.99 -11.58% $143.71 -3.41%
MA Mastercard Inc $204.80 $144.59 41.64% $206.47 -0.81% $221.64 -7.60% $204.22 0.28%
MU Micron Technology, Inc. $40.45 $41.50 -2.53% $55.02 -26.48% $44.74 -9.59% $42.47 -4.76%
NFLX Netflix, Inc. $332.67 $194.16 71.34% $361.05 -7.86% $361.19 -7.90% $339.56 -2.03%
NSP Insperity Inc $107.62 $46.28 132.53% $97.59 10.28% $115.00 -6.42% $107.92 -0.28%
NVDA NVIDIA Corporation $229.17 $196.42 16.68% $250.75 -8.61% $263.45 -13.01% $246.54 -7.05%
TNET TriNet Group Inc $48.23 $34.88 38.27% $56.05 -13.95% $52.70 -8.48% $48.51 -0.58%
WCG WellCare Health Plans, Inc. $308.74 $180.52 71.03% $256.18 20.52% $304.30 1.46% $307.77 0.32%

Over the last year, my Short Term Watch List returned 60.58%
Over the last quarter, my Short Term Watch List returned -5.36%
Over the last month, my Short Term Watch List returned -8.77%
Over the last week, my Short Term Watch List returned -1.80%

Short Term List returned 61%
High growth stock: Insperity Inc ($NSP) at 133%
Total Execution Time: 80.142251968384 Sec

Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury