Share on StockTwits
Symbol Stock Price change today
NXST Nexstar Media Group Inc 3.7204%
AVGO Broadcom Inc 3.1724%
GTN Gray Television, Inc. 2.7891%
WCG WellCare Health Plans, Inc. 2.6248%
CRTO Criteo SA (ADR) 2.2767%
THRM Gentherm Inc 1.9926%
CRUS Cirrus Logic, Inc. 1.9789%
CVGW Calavo Growers, Inc. 1.9043%
ILMN Illumina, Inc. 1.8109%
ALGN Align Technology, Inc. 1.6662%
SWKS Skyworks Solutions Inc 1.6014%
LULU Lululemon Athletica inc. 1.5999%
BKNG Booking Holdings Inc 1.4425%
ABMD ABIOMED, Inc. 1.3811%
TGS Transportadora de Gas del Sur SA (ADR) 1.3376%
MU Micron Technology, Inc. 1.1782%
MKTX MarketAxess Holdings Inc. 1.0115%
GOOGL Alphabet Inc Class A 0.8042%
STZ Constellation Brands, Inc. Class A 0.7848%
NSP Insperity Inc 0.7321%
AMN AMN Healthcare Services, Inc. 0.7309%
PYPL Paypal Holdings Inc 0.6829%
SBUX Starbucks Corporation 0.6566%
JAZZ Jazz Pharmaceuticals PLC 0.5227%
ADBE Adobe Systems Incorporated 0.5121%
LRCX Lam Research Corporation 0.341%
BABA Alibaba Group Holding Ltd 0.2641%
UNH UnitedHealth Group Inc 0.2589%
FB Facebook, Inc. Common Stock 0.1621%
ALXN Alexion Pharmaceuticals, Inc. 0.157%
AMZN Amazon.com, Inc. 0.1347%
TNET TriNet Group Inc 0.0236%
MA Mastercard Inc -0.1616%
ANET Arista Networks Inc -0.2829%
TMUS T-Mobile Us Inc -0.3043%
EA Electronic Arts Inc. -0.3464%
KNX Knight-Swift Transportation Holdings Inc -0.3839%
AMAT Applied Materials, Inc. -0.439%
SUI Sun Communities Inc -0.4624%
ADS Alliance Data Systems Corporation -0.4692%
REGN Regeneron Pharmaceuticals Inc -0.4952%
AAPL Apple Inc. -0.5719%
MKSI MKS Instruments, Inc. -0.5778%
HSKA Heska Corp -0.7426%
V Visa Inc -0.776%
HZO MarineMax Inc -1.25%
DPZ Domino's Pizza, Inc. -1.2578%
ULTA Ulta Beauty Inc -1.2903%
MEI Methode Electronics Inc. -1.3451%
NFLX Netflix, Inc. -1.624%
MTZ MasTec, Inc. -1.8771%
LGIH LGI Homes Inc -1.8877%
CBPO China Biologic Products Holdings Inc -2.0076%
NVDA NVIDIA Corporation -2.4167%
COHR Coherent, Inc. -2.4486%
IBP Installed Building Products Inc -3.1521%
PATK Patrick Industries, Inc. -4.5069%
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $169.6000 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $323.6600 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $244.0900 Concerned, but watch close as good things may happen soon
ADS Alliance Data Systems Corporation $179.0100 Very Concerned, may need to wait
ALGN Align Technology, Inc. $216.6600 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $114.6500 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $34.1700 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $58.8300 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1641.0300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $229.7700 Very Concerned, may need to wait
AVGO Broadcom Inc $239.2500 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $151.4300 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1826.0100 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $76.2100 Very Concerned, may need to wait
COHR Coherent, Inc. $119.2500 Very Concerned, may need to wait
CRTO Criteo SA (ADR) $22.8400 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $36.8900 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.2700 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $255.2100 Very Concerned, may need to wait
EA Electronic Arts Inc. $83.7300 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $141.8500 Possible Buy or Hold, but some concerns
GOOGL Alphabet Inc Class A $1053.1800 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.2100 Very Concerned, may need to wait
HSKA Heska Corp $98.3000 Very Concerned, may need to wait
HZO MarineMax Inc $20.0000 Very Concerned, may need to wait
IBP Installed Building Products Inc $34.5800 Very Concerned, may need to wait
ILMN Illumina, Inc. $323.0500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $139.6500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $28.6500 Very Concerned, may need to wait
LGIH LGI Homes Inc $42.9100 Very Concerned, may need to wait
LRCX Lam Research Corporation $137.8200 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $115.0100 Very Concerned, may need to wait
MA Mastercard Inc $198.0600 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $23.7900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $67.5000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $226.4000 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $41.0200 Very Concerned, may need to wait
MU Micron Technology, Inc. $34.8000 Very Concerned, may need to wait
NFLX Netflix, Inc. $269.7000 Very Concerned, may need to wait
NSP Insperity Inc $95.6100 Very Concerned, may need to wait
NVDA NVIDIA Corporation $151.8600 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $84.4000 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $34.1700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $84.9300 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $377.5900 Strong Buy or Hold
SBUX Starbucks Corporation $65.4900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $187.3000 Very Concerned, may need to wait
SUI Sun Communities Inc $108.1200 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $67.4400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $15.7000 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $40.6500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $65.7300 Very Concerned, may need to wait
TNET TriNet Group Inc $42.3200 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $251.1000 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $266.5300 Very Concerned, may need to wait
V Visa Inc $137.8800 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $236.2100 Very Concerned, may need to wait
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Symbol Stock Price change today
AVGO Broadcom Inc 4.6771%
FB Facebook, Inc. Common Stock 3.2237%
ALGN Align Technology, Inc. 3.034%
NVDA NVIDIA Corporation 2.8792%
PYPL Paypal Holdings Inc 2.6096%
ADBE Adobe Systems Incorporated 2.5588%
ANET Arista Networks Inc 2.0792%
ABMD ABIOMED, Inc. 1.9337%
NFLX Netflix, Inc. 1.7198%
AMAT Applied Materials, Inc. 1.5755%
EA Electronic Arts Inc. 1.4663%
NSP Insperity Inc 1.4537%
REGN Regeneron Pharmaceuticals Inc 1.2767%
TNET TriNet Group Inc 1.0265%
LULU Lululemon Athletica inc. 1.0011%
MA Mastercard Inc 0.7939%
MKTX MarketAxess Holdings Inc. 0.7431%
AMZN Amazon.com, Inc. 0.7305%
HZO MarineMax Inc 0.7049%
AAPL Apple Inc. 0.6588%
GOOGL Alphabet Inc Class A 0.6306%
V Visa Inc 0.5616%
ILMN Illumina, Inc. 0.5103%
MTZ MasTec, Inc. 0.3916%
CRUS Cirrus Logic, Inc. 0.381%
TMUS T-Mobile Us Inc 0.0609%
SBUX Starbucks Corporation 0.0305%
LRCX Lam Research Corporation -0.1521%
SUI Sun Communities Inc -0.1846%
SWKS Skyworks Solutions Inc -0.1924%
COHR Coherent, Inc. -0.3843%
GTN Gray Television, Inc. -0.4051%
BKNG Booking Holdings Inc -0.4633%
KNX Knight-Swift Transportation Holdings Inc -0.5899%
HSKA Heska Corp -0.6167%
MKSI MKS Instruments, Inc. -0.6769%
STZ Constellation Brands, Inc. Class A -0.6946%
CBPO China Biologic Products Holdings Inc -0.7295%
ADS Alliance Data Systems Corporation -0.7925%
ALXN Alexion Pharmaceuticals, Inc. -0.8218%
CRTO Criteo SA (ADR) -0.825%
MEI Methode Electronics Inc. -0.9163%
UNH UnitedHealth Group Inc -0.9845%
THRM Gentherm Inc -0.9985%
NXST Nexstar Media Group Inc -1.0551%
BABA Alibaba Group Holding Ltd -1.0649%
JAZZ Jazz Pharmaceuticals PLC -1.0767%
WCG WellCare Health Plans, Inc. -1.1053%
DPZ Domino's Pizza, Inc. -1.2039%
ULTA Ulta Beauty Inc -1.3243%
MU Micron Technology, Inc. -1.4444%
AMN AMN Healthcare Services, Inc. -1.5233%
IBP Installed Building Products Inc -2.619%
PATK Patrick Industries, Inc. -2.8433%
CVGW Calavo Growers, Inc. -3.2408%
LGIH LGI Homes Inc -3.3776%
TGS Transportadora de Gas del Sur SA (ADR) -3.5034%
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $168.4900 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $317.5200 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $238.0000 Concerned, but watch close as good things may happen soon
ADS Alliance Data Systems Corporation $180.4400 Very Concerned, may need to wait
ALGN Align Technology, Inc. $210.2800 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $115.6000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $33.6400 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $59.7400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1629.1300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $225.0900 Very Concerned, may need to wait
AVGO Broadcom Inc $228.5600 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $153.0600 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1834.5100 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $76.7700 Very Concerned, may need to wait
COHR Coherent, Inc. $119.7100 Very Concerned, may need to wait
CRTO Criteo SA (ADR) $23.0300 Concerned, but watch close as good things may happen soon
CRUS Cirrus Logic, Inc. $36.7500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $92.2600 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $258.3200 Very Concerned, may need to wait
EA Electronic Arts Inc. $82.5200 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $137.4200 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1046.5800 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.2800 Very Concerned, may need to wait
HSKA Heska Corp $98.9100 Very Concerned, may need to wait
HZO MarineMax Inc $19.8600 Very Concerned, may need to wait
IBP Installed Building Products Inc $35.5100 Very Concerned, may need to wait
ILMN Illumina, Inc. $321.4100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $141.1700 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $28.8200 Very Concerned, may need to wait
LGIH LGI Homes Inc $44.4100 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $138.0300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $113.8700 Very Concerned, may need to wait
MA Mastercard Inc $196.5000 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $24.0100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $67.9600 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $224.7300 Strong Buy or Hold
MTZ MasTec, Inc. $40.8600 Very Concerned, may need to wait
MU Micron Technology, Inc. $35.3100 Very Concerned, may need to wait
NFLX Netflix, Inc. $265.1400 Very Concerned, may need to wait
NSP Insperity Inc $94.2400 Very Concerned, may need to wait
NVDA NVIDIA Corporation $147.6100 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $85.3000 Strong Buy or Hold
PATK Patrick Industries, Inc. $35.1700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $82.7700 Concerned, but watch close as good things may happen soon
REGN Regeneron Pharmaceuticals Inc $372.8300 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $65.4700 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $188.6100 Very Concerned, may need to wait
SUI Sun Communities Inc $108.3200 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $67.5700 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $16.2700 Strong Buy or Hold
THRM Gentherm Inc $41.0600 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $65.6900 Very Concerned, may need to wait
TNET TriNet Group Inc $41.8900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $254.4700 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $269.1800 Very Concerned, may need to wait
V Visa Inc $137.1100 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $238.8500 Very Concerned, may need to wait
Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury
Share on StockTwits

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, "The Confident Investor" I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you "buy and hold" any given stock, but rather you should "buy to hold" the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, "The Confident Investor" and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don't bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $168.49 $166.87 0.97% $220.53 -23.60% $204.47 -17.60% $178.58 -5.65%
ABMD ABIOMED, Inc. $317.52 $191.36 65.93% $377.49 -15.89% $405.17 -21.63% $332.68 -4.56%
ADBE Adobe Systems Incorporated $238.00 $173.57 37.12% $260.87 -8.77% $244.84 -2.79% $250.89 -5.14%
ADS Alliance Data Systems Corporation $180.44 $230.66 -21.77% $236.29 -23.64% $207.68 -13.12% $200.36 -9.94%
ALGN Align Technology, Inc. $210.28 $238.43 -11.81% $368.64 -42.96% $235.96 -10.88% $229.89 -8.53%
ALXN Alexion Pharmaceuticals, Inc. $115.60 $114.46 1.00% $117.27 -1.42% $123.44 -6.35% $123.15 -6.13%
AMAT Applied Materials, Inc. $33.64 $50.61 -33.53% $39.62 -15.10% $34.09 -1.31% $37.28 -9.76%
AMN AMN Healthcare Services, Inc. $59.74 $50.15 19.12% $55.85 6.97% $58.64 1.88% $63.70 -6.22%
AMZN Amazon.com, Inc. $1,629.13 $1,162.00 40.20% $1,952.07 -16.54% $1,712.43 -4.86% $1,690.17 -3.61%
ANET Arista Networks Inc $225.09 $222.79 1.03% $267.05 -15.71% $244.43 -7.91% $238.48 -5.61%
AVGO Broadcom Inc $228.56 $252.82 -9.60% $230.89 -1.01% $238.99 -4.36% $237.41 -3.73%
BABA Alibaba Group Holding Ltd $153.06 $177.62 -13.83% $162.37 -5.73% $144.85 5.67% $160.86 -4.85%
BKNG Booking Holdings Inc $1,834.51 $1,719.84 6.67% $1,901.81 -3.54% $1,937.64 -5.32% $1,891.88 -3.03%
CBPO China Biologic Products Holdings Inc $76.77 $78.80 -2.58% $82.34 -6.76% $69.23 10.89% $82.04 -6.42%
COHR Coherent, Inc. $119.71 $292.95 -59.14% $173.24 -30.90% $131.30 -8.83% $138.16 -13.35%
CRTO Criteo SA (ADR) $23.03 $31.40 -26.66% $23.15 -0.52% $20.20 14.01% $23.30 -1.16%
CRUS Cirrus Logic, Inc. $36.75 $49.98 -26.47% $42.99 -14.52% $41.37 -11.17% $37.44 -1.84%
CVGW Calavo Growers, Inc. $92.26 $71.16 29.64% $106.00 -12.97% $98.22 -6.07% $98.28 -6.13%
DPZ Domino's Pizza, Inc. $258.32 $182.28 41.71% $293.50 -11.99% $274.35 -5.84% $277.32 -6.85%
EA Electronic Arts Inc. $82.52 $105.27 -21.61% $114.91 -28.19% $88.89 -7.17% $84.07 -1.84%
FB Facebook, Inc. Common Stock $137.42 $179.00 -23.23% $163.04 -15.71% $144.96 -5.20% $140.61 -2.27%
GOOGL Alphabet Inc Class A $1,046.58 $1,049.38 -0.27% $1,177.59 -11.13% $1,077.02 -2.83% $1,109.65 -5.68%
GTN Gray Television, Inc. $17.28 $14.65 17.95% $16.50 4.73% $19.66 -12.11% $18.49 -6.54%
HSKA Heska Corp $98.91 $79.00 25.20% $105.02 -5.82% $102.99 -3.96% $103.98 -4.88%
HZO MarineMax Inc $19.86 $21.70 -8.48% $22.95 -13.46% $24.46 -18.81% $21.23 -6.45%
IBP Installed Building Products Inc $35.51 $72.00 -50.68% $46.85 -24.20% $35.85 -0.95% $38.73 -8.31%
ILMN Illumina, Inc. $321.41 $217.65 47.67% $345.04 -6.85% $329.25 -2.38% $337.50 -4.77%
JAZZ Jazz Pharmaceuticals PLC $141.17 $138.97 1.58% $166.78 -15.36% $145.57 -3.02% $151.20 -6.63%
KNX Knight-Swift Transportation Holdings Inc $28.82 $42.84 -32.73% $35.21 -18.15% $33.42 -13.77% $34.66 -16.85%
LGIH LGI Homes Inc $44.41 $71.64 -38.01% $50.57 -12.18% $41.26 7.63% $46.16 -3.79%
LRCX Lam Research Corporation $138.03 $182.36 -24.31% $157.30 -12.25% $146.77 -5.96% $155.82 -11.41%
LULU Lululemon Athletica inc. $113.87 $73.77 54.36% $150.82 -24.50% $137.56 -17.22% $132.55 -14.09%
MA Mastercard Inc $196.50 $149.07 31.81% $210.84 -6.80% $205.62 -4.44% $201.07 -2.27%
MEI Methode Electronics Inc. $24.01 $41.70 -42.42% $38.85 -38.20% $29.53 -18.69% $30.30 -20.76%
MKSI MKS Instruments, Inc. $67.96 $93.42 -27.26% $84.87 -19.92% $72.49 -6.25% $78.46 -13.38%
MKTX MarketAxess Holdings Inc. $224.73 $194.34 15.64% $186.58 20.45% $208.48 7.79% $217.73 3.21%
MTZ MasTec, Inc. $40.86 $47.45 -13.89% $40.65 0.52% $49.74 -17.85% $45.09 -9.38%
MU Micron Technology, Inc. $35.31 $43.21 -18.28% $44.86 -21.29% $39.11 -9.72% $38.56 -8.43%
NFLX Netflix, Inc. $265.14 $188.54 40.63% $348.68 -23.96% $303.47 -12.63% $286.13 -7.34%
NSP Insperity Inc $94.24 $57.82 63.00% $118.75 -20.64% $115.49 -18.40% $100.04 -5.80%
NVDA NVIDIA Corporation $147.61 $190.96 -22.70% $271.58 -45.65% $205.46 -28.16% $163.43 -9.68%
NXST Nexstar Media Group Inc $85.30 $70.79 20.50% $78.93 8.07% $80.64 5.79% $82.64 3.22%
PATK Patrick Industries, Inc. $35.17 $65.83 -46.58% $65.95 -46.67% $43.75 -19.61% $39.72 -11.46%
PYPL Paypal Holdings Inc $82.77 $72.91 13.52% $88.82 -6.81% $86.76 -4.60% $85.81 -3.54%
REGN Regeneron Pharmaceuticals Inc $372.83 $380.78 -2.09% $395.42 -5.71% $356.66 4.53% $365.65 1.96%
SBUX Starbucks Corporation $65.47 $57.27 14.31% $54.57 19.98% $68.23 -4.05% $66.72 -1.87%
STZ Constellation Brands, Inc. Class A $188.61 $215.18 -12.35% $210.94 -10.59% $203.13 -7.15% $195.76 -3.65%
SUI Sun Communities Inc $108.32 $92.84 16.68% $100.08 8.24% $102.68 5.49% $104.10 4.05%
SWKS Skyworks Solutions Inc $67.57 $94.79 -28.72% $87.01 -22.35% $76.25 -11.39% $72.77 -7.15%
TGS Transportadora de Gas del Sur SA (ADR) $16.27 $21.03 -22.63% $14.76 10.24% $15.67 3.83% $15.23 6.83%
THRM Gentherm Inc $41.06 $33.40 22.93% $46.90 -12.45% $43.53 -5.67% $46.43 -11.57%
TMUS T-Mobile Us Inc $65.69 $62.54 5.04% $64.39 2.02% $68.68 -4.35% $68.45 -4.03%
TNET TriNet Group Inc $41.89 $44.05 -4.90% $56.42 -25.75% $46.43 -9.78% $45.91 -8.76%
ULTA Ulta Beauty Inc $254.47 $224.54 13.33% $285.80 -10.96% $308.12 -17.41% $297.79 -14.55%
UNH UnitedHealth Group Inc $269.18 $220.94 21.84% $267.42 0.66% $275.67 -2.35% $281.36 -4.33%
V Visa Inc $137.11 $111.86 22.57% $142.95 -4.08% $143.68 -4.57% $141.71 -3.25%
WCG WellCare Health Plans, Inc. $238.85 $207.95 14.86% $310.44 -23.06% $273.32 -12.61% $254.88 -6.29%

Over the last year, my Watch List returned 6.59%
Over the last quarter, my Watch List returned -12.90%
Over the last month, my Watch List returned -6.44%
Over the last week, my Watch List returned -4.99%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ABMD ABIOMED, Inc. $317.52 $191.36 65.93% $377.49 -15.89% $405.17 -21.63% $332.68 -4.56%
ADBE Adobe Systems Incorporated $238.00 $173.57 37.12% $260.87 -8.77% $244.84 -2.79% $250.89 -5.14%
ALGN Align Technology, Inc. $210.28 $238.43 -11.81% $368.64 -42.96% $235.96 -10.88% $229.89 -8.53%
AMZN Amazon.com, Inc. $1,629.13 $1,162.00 40.20% $1,952.07 -16.54% $1,712.43 -4.86% $1,690.17 -3.61%
ANET Arista Networks Inc $225.09 $222.79 1.03% $267.05 -15.71% $244.43 -7.91% $238.48 -5.61%
HSKA Heska Corp $98.91 $79.00 25.20% $105.02 -5.82% $102.99 -3.96% $103.98 -4.88%
LGIH LGI Homes Inc $44.41 $71.64 -38.01% $50.57 -12.18% $41.26 7.63% $46.16 -3.79%
LULU Lululemon Athletica inc. $113.87 $73.77 54.36% $150.82 -24.50% $137.56 -17.22% $132.55 -14.09%
MA Mastercard Inc $196.50 $149.07 31.81% $210.84 -6.80% $205.62 -4.44% $201.07 -2.27%
MU Micron Technology, Inc. $35.31 $43.21 -18.28% $44.86 -21.29% $39.11 -9.72% $38.56 -8.43%
NFLX Netflix, Inc. $265.14 $188.54 40.63% $348.68 -23.96% $303.47 -12.63% $286.13 -7.34%
NSP Insperity Inc $94.24 $57.82 63.00% $118.75 -20.64% $115.49 -18.40% $100.04 -5.80%
NVDA NVIDIA Corporation $147.61 $190.96 -22.70% $271.58 -45.65% $205.46 -28.16% $163.43 -9.68%
TNET TriNet Group Inc $41.89 $44.05 -4.90% $56.42 -25.75% $46.43 -9.78% $45.91 -8.76%
WCG WellCare Health Plans, Inc. $238.85 $207.95 14.86% $310.44 -23.06% $273.32 -12.61% $254.88 -6.29%

Over the last year, my Short Term Watch List returned 25.94%
Over the last quarter, my Short Term Watch List returned -20.38%
Over the last month, my Short Term Watch List returned -9.66%
Over the last week, my Short Term Watch List returned -5.30%

Short Term List returned 26%
High growth stock: ABIOMED, Inc. ($ABMD) at 66%
Total Execution Time: 0.85596394538879 Sec

Any stock information has been provided for free by IEX or Alphavantage.

Please read the disclaimer before using any information on this site.

To learn how to retire with enough money to live in luxury during your retirement and enjoy the good life, download the free whitepaper Retire In Luxury