By:
On:
In: Content for book owners
With: 0 Comments
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $165.2400 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $302.6500 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $225.3000 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $207.7900 Very Concerned, may need to wait
ALGN Align Technology, Inc. $247.1900 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $107.8300 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.1800 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1517.8490 Strong Buy or Hold
ANET Arista Networks Inc $254.1800 Very Concerned, may need to wait
AYI Acuity Brands, Inc. $128.8200 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $175.5700 Very Concerned, may need to wait
BKNG Booking Holdings $2133.6900 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings, Inc. $87.8500 Concerned, but watch close as good things may happen soon
CEVA CEVA, Inc. $34.6000 Very Concerned, may need to wait
COF Capital One Financial Corp. $97.5000 Concerned, but watch close as good things may happen soon
CRTO Criteo SA (ADR) $28.1100 Possible Buy or Hold, but some concerns
CRUS Cirrus Logic, Inc. $36.0500 Very Concerned, may need to wait
CVCO Cavco Industries, Inc. $168.7000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $239.4800 Strong Buy or Hold
EW Edwards Lifesciences Corp $137.1900 Very Concerned, may need to wait
EXR Extra Space Storage, Inc. $85.9100 Very Concerned, may need to wait
FB Facebook Inc $165.8400 Concerned, but watch close as good things may happen soon
GILD Gilead Sciences, Inc. $74.0100 Very Concerned, may need to wait
GOOGL Alphabet Inc $1073.8100 Strong Buy or Hold
GTN Gray Television, Inc. $11.7000 Very Concerned, may need to wait
GWR Genesee & Wyoming Inc $71.4400 Strong Buy or Hold
HDSN Hudson Technologies, Inc. $ Very Concerned, may need to wait
HSKA Heska Corp $80.6300 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $18.1500 Very Concerned, may need to wait
IBP Installed Building Products Inc $57.4500 Possible Buy or Hold, but some concerns
ILMN Illumina, Inc. $245.8500 Strong Buy or Hold
LGIH LGI Homes Inc $69.1000 Very Concerned, may need to wait
LRCX Lam Research Corporation $191.8600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $96.6400 Strong Buy or Hold, but there are some concerns
MCK McKesson Corporation $148.3300 Strong Buy or Hold
MEI Methode Electronics Inc. $40.0000 Strong Buy or Hold
MIDD Middleby Corp $127.4100 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $202.0600 Very Concerned, may need to wait
MRK Merck & Co., Inc. $60.2500 Strong Buy or Hold
MU Micron Technology, Inc. $49.0200 Very Concerned, may need to wait
NFLX Netflix, Inc. $318.6700 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $223.8800 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $316.0100 Very Concerned, may need to wait
SBUX Starbucks Corporation $58.1600 Very Concerned, may need to wait
SCHW Charles Schwab Corp $55.3700 Strong Buy or Hold
STZ Constellation Brands, Inc. $228.2600 Very Concerned, may need to wait
SUI Sun Communities Inc $91.5400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $88.6400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $19.3000 Very Concerned, may need to wait
THRM Gentherm Inc $34.5000 Very Concerned, may need to wait
TMO Thermo Fisher Scientific Inc. $216.3500 Concerned, but watch close as good things may happen soon
TMUS T-Mobile US Inc $62.2900 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $51.2800 Strong Buy or Hold
ULTA Ulta Beauty Inc $238.6600 Strong Buy or Hold, but there are some concerns

By:
On:
In: Daily gains
With: 0 Comments
Symbol Stock Price change today
IBP Installed Building Products Inc 3.9819%
CBPO China Biologic Products Holdings, Inc. 2.4729%
MRK Merck & Co., Inc. 2.4137%
HZO MarineMax Inc 2.2535%
CRTO Criteo SA (ADR) 2.0327%
ULTA Ulta Beauty Inc 1.5358%
MCK McKesson Corporation 1.4222%
CVCO Cavco Industries, Inc. 1.1088%
GWR Genesee & Wyoming Inc 1.0753%
AYI Acuity Brands, Inc. 0.6957%
SCHW Charles Schwab Corp 0.691%
REGN Regeneron Pharmaceuticals Inc 0.5601%
ILMN Illumina, Inc. 0.511%
TNET TriNet Group Inc 0.4505%
GILD Gilead Sciences, Inc. 0.4206%
LULU Lululemon Athletica inc. 0.3426%
STZ Constellation Brands, Inc. 0.2988%
SBUX Starbucks Corporation 0.2759%
SUI Sun Communities Inc 0.2519%
DPZ Domino’s Pizza, Inc. 0.2302%
TMO Thermo Fisher Scientific Inc. 0.2131%
BKNG Booking Holdings 0.1089%
EW Edwards Lifesciences Corp 0.0729%
ALGN Align Technology, Inc. 0.0486%
ALXN Alexion Pharmaceuticals, Inc. 0.0464%
ADBE Adobe Systems Incorporated 0.0266%
MEI Methode Electronics Inc. 0%
LRCX Lam Research Corporation -0.0261%
EXR Extra Space Storage, Inc. -0.2091%
MKTX MarketAxess Holdings Inc. -0.2173%
MIDD Middleby Corp -0.2271%
FB Facebook Inc -0.2646%
AAPL Apple Inc. -0.2896%
GOOGL Alphabet Inc -0.3258%
COF Capital One Financial Corp. -0.4899%
AMZN Amazon.com, Inc. -0.6312%
ADS Alliance Data Systems Corporation -0.7309%
LGIH LGI Homes Inc -0.8466%
ABMD ABIOMED, Inc. -1.0689%
TGS Transportadora de Gas del Sur SA (ADR) -1.0764%
CEVA CEVA, Inc. -1.1429%
GTN Gray Television, Inc. -1.2658%
TMUS T-Mobile US Inc -1.268%
AMAT Applied Materials, Inc. -1.7812%
CRUS Cirrus Logic, Inc. -1.8246%
BABA Alibaba Group Holding Ltd -1.9764%
HDSN Hudson Technologies, Inc. -2.0548%
NVDA NVIDIA Corporation -2.1118%
ANET Arista Networks Inc -2.4823%
NFLX Netflix, Inc. -2.7763%
SWKS Skyworks Solutions Inc -2.7857%
HSKA Heska Corp -3.054%
MU Micron Technology, Inc. -3.1608%
THRM Gentherm Inc -3.2258%

By:
On:
In: Content for book owners, Daily Indicators
With: 0 Comments
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $165.7200 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $306.0000 Strong Buy or Hold
ADBE Adobe Systems Incorporated $225.2300 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $209.3200 Very Concerned, may need to wait
ALGN Align Technology, Inc. $247.0600 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $107.8000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $51.1000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1527.5000 Strong Buy or Hold
ANET Arista Networks Inc $260.6500 Some Concerns, may need to wait
AYI Acuity Brands, Inc. $127.9300 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $179.1100 Very Concerned, may need to wait
BKNG Booking Holdings $2130.6500 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings, Inc. $85.7300 Very Concerned, may need to wait
CEVA CEVA, Inc. $35.0500 Very Concerned, may need to wait
COF Capital One Financial Corp. $97.9800 Strong Buy or Hold
CRTO Criteo SA (ADR) $27.5400 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $36.7300 Very Concerned, may need to wait
CVCO Cavco Industries, Inc. $166.8500 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $238.9300 Strong Buy or Hold
EW Edwards Lifesciences Corp $137.0900 Very Concerned, may need to wait
EXR Extra Space Storage, Inc. $86.0900 Very Concerned, may need to wait
FB Facebook Inc $166.2900 Very Concerned, may need to wait
GILD Gilead Sciences, Inc. $73.7000 Very Concerned, may need to wait
GOOGL Alphabet Inc $1077.3200 Strong Buy or Hold
GTN Gray Television, Inc. $11.8500 Very Concerned, may need to wait
GWR Genesee & Wyoming Inc $70.6800 Concerned, but watch close as good things may happen soon
HDSN Hudson Technologies, Inc. $4.3700 Very Concerned, may need to wait
HSKA Heska Corp $83.3600 Strong Buy or Hold, but there are some concerns
HZO MarineMax Inc $17.7500 Very Concerned, may need to wait
IBP Installed Building Products Inc $55.2500 Very Concerned, may need to wait
ILMN Illumina, Inc. $244.6100 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $ Very Concerned, may need to wait
LRCX Lam Research Corporation $191.9100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $96.3100 Strong Buy or Hold, but there are some concerns
MCK McKesson Corporation $146.2500 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $40.0000 Strong Buy or Hold
MIDD Middleby Corp $ Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $ Very Concerned, may need to wait
MRK Merck & Co., Inc. $58.8300 Strong Buy or Hold
MU Micron Technology, Inc. $50.6200 Very Concerned, may need to wait
NFLX Netflix, Inc. $327.6700 Strong Buy or Hold
NVDA NVIDIA Corporation $228.7100 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $ Very Concerned, may need to wait
SBUX Starbucks Corporation $58.0000 Very Concerned, may need to wait
SCHW Charles Schwab Corp $54.9900 Strong Buy or Hold
STZ Constellation Brands, Inc. $227.5800 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $91.3100 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $91.1800 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $19.5100 Very Concerned, may need to wait
THRM Gentherm Inc $35.6750 Very Concerned, may need to wait
TMO Thermo Fisher Scientific Inc. $215.8900 Concerned, but watch close as good things may happen soon
TMUS T-Mobile US Inc $63.1000 Strong Buy or Hold
TNET TriNet Group Inc $51.0500 Strong Buy or Hold
ULTA Ulta Beauty Inc $235.0500 Strong Buy or Hold

By:
On:
In: Weekly Portfolio Gain
With: 0 Comments

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker		 Company
name		 Current
price		 Year
ago		 Year ago
change		 Quarter
ago		 Quarter ago
change		 Month
ago		 Month ago
change		 Week
ago		 Week ago
change
AAPL Apple Inc. $165.72 $140.05 18.33% $176.29 -6.00% $168.85 -1.85% $174.73 -5.16%
ABMD ABIOMED, Inc. $305.92 $125.03 144.68% $228.18 34.07% $286.39 6.82% $296.74 3.09%
ADBE Adobe Systems Incorporated $225.24 $131.52 71.26% $197.84 13.85% $220.52 2.14% $224.06 0.53%
ADS Alliance Data Systems Corporation $209.32 $257.18 -18.61% $261.25 -19.88% $220.37 -5.01% $205.98 1.62%
ALGN Align Technology, Inc. $247.07 $118.44 108.60% $267.10 -7.50% $260.13 -5.02% $261.72 -5.60%
ALXN Alexion Pharmaceuticals, Inc. $107.78 $116.82 -7.74% $123.67 -12.85% $114.23 -5.65% $111.38 -3.23%
AMAT Applied Materials, Inc. $51.09 $39.47 29.43% $57.36 -10.93% $58.96 -13.35% $56.07 -8.88%
AMZN Amazon.com, Inc. $1,527.49 $898.53 70.00% $1,327.31 15.08% $1,544.92 -1.13% $1,430.79 6.76%
ANET Arista Networks Inc $260.65 $136.66 90.73% $275.68 -5.45% $273.74 -4.78% $244.20 6.74%
AYI Acuity Brands, Inc. $127.93 $177.08 -27.76% $165.54 -22.72% $134.53 -4.90% $130.67 -2.10%
BABA Alibaba Group Holding Ltd $179.11 $113.11 58.35% $184.02 -2.67% $184.65 -3.00% $172.04 4.11%
BKNG Booking Holdings $2,131.37 $1,752.01 21.65% $1,915.77 11.25% $2,113.80 0.83% $2,085.86 2.18%
CBPO China Biologic Products Holdings, Inc. $85.73 $114.08 -24.85% $82.87 3.45% $82.18 4.32% $85.84 -0.13%
CEVA CEVA, Inc. $35.00 $35.45 -1.27% $48.30 -27.54% $37.45 -6.54% $36.45 -3.98%
COF Capital One Financial Corp. $97.98 $81.15 20.75% $105.03 -6.72% $94.65 3.52% $96.39 1.65%
CRTO Criteo SA (ADR) $27.55 $51.71 -46.72% $25.44 8.29% $28.64 -3.81% $27.52 0.11%
CRUS Cirrus Logic, Inc. $36.72 $63.92 -42.55% $51.60 -28.84% $42.14 -12.86% $39.28 -6.52%
CVCO Cavco Industries, Inc. $166.85 $116.50 43.22% $164.50 1.43% $172.95 -3.53% $173.85 -4.03%
DPZ Domino’s Pizza, Inc. $238.93 $177.59 34.54% $215.77 10.74% $226.40 5.53% $230.32 3.74%
EW Edwards Lifesciences Corp $137.09 $97.77 40.22% $124.51 10.10% $137.30 -0.15% $137.84 -0.54%
EXR Extra Space Storage, Inc. $86.09 $77.45 11.15% $84.39 2.02% $84.31 2.11% $87.08 -1.14%
FB Facebook Inc $166.28 $143.68 15.73% $185.37 -10.30% $164.89 0.84% $164.52 1.07%
GILD Gilead Sciences, Inc. $73.70 $64.09 15.00% $80.83 -8.82% $75.57 -2.47% $75.22 -2.02%
GOOGL Alphabet Inc $1,077.32 $858.95 25.42% $1,164.16 -7.46% $1,053.15 2.30% $1,036.04 3.98%
GTN Gray Television, Inc. $11.85 $14.65 -19.11% $17.55 -32.48% $11.85 0.00% $11.40 3.95%
GWR Genesee & Wyoming Inc $70.68 $67.19 5.19% $81.58 -13.36% $71.98 -1.81% $71.07 -0.55%
HDSN Hudson Technologies, Inc. $4.38 $6.69 -34.53% $6.24 -29.81% $4.69 -6.61% $4.42 -0.90%
HSKA Heska Corp $83.17 $105.17 -20.92% $81.08 2.58% $78.07 6.53% $77.98 6.66%
HZO MarineMax Inc $17.75 $22.20 -20.05% $20.10 -11.69% $19.85 -10.58% $18.60 -4.57%
IBP Installed Building Products Inc $55.25 $53.45 3.37% $74.40 -25.74% $59.00 -6.36% $52.05 6.15%
ILMN Illumina, Inc. $245.52 $175.29 40.07% $245.19 0.13% $241.12 1.82% $241.44 1.69%
LGIH LGI Homes Inc $70.54 $30.98 127.68% $71.90 -1.90% $67.85 3.96% $69.87 0.95%
LRCX Lam Research Corporation $193.56 $138.51 39.75% $208.69 -7.25% $214.82 -9.90% $203.74 -5.00%
LULU Lululemon Athletica inc. $95.84 $53.08 80.56% $78.96 21.38% $81.10 18.18% $91.71 4.50%
MCK McKesson Corporation $145.64 $134.76 8.07% $172.57 -15.60% $141.69 2.79% $142.85 1.95%
MEI Methode Electronics Inc. $39.60 $43.33 -8.60% $41.98 -5.67% $40.19 -1.46% $38.95 1.67%
MIDD Middleby Corp $126.75 $137.74 -7.98% $138.75 -8.65% $124.56 1.76% $122.43 3.53%
MKTX MarketAxess Holdings Inc. $204.06 $183.23 11.37% $200.82 1.61% $221.24 -7.77% $202.07 0.98%
MRK Merck & Co., Inc. $58.84 $59.96 -1.86% $60.72 -3.09% $54.12 8.72% $57.17 2.92%
MU Micron Technology, Inc. $51.25 $27.32 87.59% $42.88 19.52% $58.92 -13.02% $52.23 -1.88%
NFLX Netflix, Inc. $327.77 $142.87 129.42% $227.58 44.02% $306.70 6.87% $311.65 5.17%
NVDA NVIDIA Corporation $228.71 $101.35 125.65% $233.55 -2.07% $241.85 -5.43% $231.50 -1.21%
REGN Regeneron Pharmaceuticals Inc $314.25 $370.12 -15.10% $375.86 -16.39% $327.69 -4.10% $321.56 -2.27%
SBUX Starbucks Corporation $58.00 $59.44 -2.43% $61.07 -5.03% $57.77 0.40% $59.24 -2.09%
SCHW Charles Schwab Corp $55.00 $38.03 44.61% $55.33 -0.59% $53.40 3.00% $51.04 7.76%
STZ Constellation Brands, Inc. $227.59 $170.30 33.64% $218.78 4.03% $224.23 1.50% $223.89 1.65%
SUI Sun Communities Inc $91.31 $82.10 11.21% $88.48 3.20% $88.71 2.93% $91.34 -0.03%
SWKS Skyworks Solutions Inc $91.18 $100.41 -9.19% $98.42 -7.36% $105.24 -13.36% $98.47 -7.40%
TGS Transportadora de Gas del Sur SA (ADR) $19.51 $16.05 21.56% $23.50 -16.98% $19.48 0.15% $20.35 -4.13%
THRM Gentherm Inc $35.65 $35.30 0.99% $32.00 11.41% $33.80 5.47% $35.30 0.99%
TMO Thermo Fisher Scientific Inc. $215.89 $154.54 39.70% $215.15 0.34% $207.33 4.13% $214.35 0.72%
TMUS T-Mobile US Inc $63.09 $64.70 -2.49% $63.94 -1.33% $61.25 3.00% $61.95 1.84%
TNET TriNet Group Inc $51.05 $28.59 78.56% $43.36 17.74% $47.39 7.72% $48.34 5.61%
ULTA Ulta Beauty Inc $235.05 $279.50 -15.90% $235.01 0.02% $207.36 13.35% $220.88 6.42%

Over the last year, my Watch List returned 28.13%
Over the last quarter, my Watch List returned 2.07%
Over the last month, my Watch List returned 0.02%
Over the last week, my Watch List returned 2.03%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker		 Company
name		 Current
price		 Year
ago		 Year ago
change		 Quarter
ago		 Quarter ago
change		 Month
ago		 Month ago
change		 Week
ago		 Week ago
change
ABMD ABIOMED, Inc. $305.92 $125.03 144.68% $228.18 34.07% $286.39 6.82% $296.74 3.09%
ADBE Adobe Systems Incorporated $225.24 $131.52 71.26% $197.84 13.85% $220.52 2.14% $224.06 0.53%
ALGN Align Technology, Inc. $247.07 $118.44 108.60% $267.10 -7.50% $260.13 -5.02% $261.72 -5.60%
AMAT Applied Materials, Inc. $51.09 $39.47 29.43% $57.36 -10.93% $58.96 -13.35% $56.07 -8.88%
AMZN Amazon.com, Inc. $1,527.49 $898.53 70.00% $1,327.31 15.08% $1,544.92 -1.13% $1,430.79 6.76%
ANET Arista Networks Inc $260.65 $136.66 90.73% $275.68 -5.45% $273.74 -4.78% $244.20 6.74%
BABA Alibaba Group Holding Ltd $179.11 $113.11 58.35% $184.02 -2.67% $184.65 -3.00% $172.04 4.11%
IBP Installed Building Products Inc $55.25 $53.45 3.37% $74.40 -25.74% $59.00 -6.36% $52.05 6.15%
LGIH LGI Homes Inc $70.54 $30.98 127.68% $71.90 -1.90% $67.85 3.96% $69.87 0.95%
LRCX Lam Research Corporation $193.56 $138.51 39.75% $208.69 -7.25% $214.82 -9.90% $203.74 -5.00%
MU Micron Technology, Inc. $51.25 $27.32 87.59% $42.88 19.52% $58.92 -13.02% $52.23 -1.88%
NFLX Netflix, Inc. $327.77 $142.87 129.42% $227.58 44.02% $306.70 6.87% $311.65 5.17%
NVDA NVIDIA Corporation $228.71 $101.35 125.65% $233.55 -2.07% $241.85 -5.43% $231.50 -1.21%
TGS Transportadora de Gas del Sur SA (ADR) $19.51 $16.05 21.56% $23.50 -16.98% $19.48 0.15% $20.35 -4.13%
TNET TriNet Group Inc $51.05 $28.59 78.56% $43.36 17.74% $47.39 7.72% $48.34 5.61%

Over the last year, my Short Term Watch List returned 80.51%
Over the last quarter, my Short Term Watch List returned 9.55%
Over the last month, my Short Term Watch List returned -1.33%
Over the last week, my Short Term Watch List returned 3.23%

Short Term List returned 81%
High growth stock: ABIOMED, Inc. ($ABMD) at 145%
Total Execution Time: 2.9028220176697 Sec

By:
On:
In: Daily gains
With: 0 Comments
Symbol Stock Price change today
SCHW Charles Schwab Corp 2.4404%
ANET Arista Networks Inc 1.6695%
HSKA Heska Corp 1.4606%
MIDD Middleby Corp 1.1568%
LULU Lululemon Athletica inc. 1.0704%
LRCX Lam Research Corporation 0.7984%
MEI Methode Electronics Inc. 0.6289%
ULTA Ulta Beauty Inc 0.3801%
MRK Merck & Co., Inc. 0.324%
THRM Gentherm Inc 0.2107%
MKTX MarketAxess Holdings Inc. -0.0888%
NVDA NVIDIA Corporation -0.1441%
ABMD ABIOMED, Inc. -0.1468%
AMAT Applied Materials, Inc. -0.1758%
TMUS T-Mobile US Inc -0.2372%
SUI Sun Communities Inc -0.3057%
TNET TriNet Group Inc -0.3319%
COF Capital One Financial Corp. -0.3762%
REGN Regeneron Pharmaceuticals Inc -0.4971%
ILMN Illumina, Inc. -0.5003%
TMO Thermo Fisher Scientific Inc. -0.5069%
MCK McKesson Corporation -0.5778%
AYI Acuity Brands, Inc. -0.6678%
DPZ Domino’s Pizza, Inc. -0.7312%
STZ Constellation Brands, Inc. -0.8884%
GILD Gilead Sciences, Inc. -0.9941%
ADBE Adobe Systems Incorporated -1.05%
EW Edwards Lifesciences Corp -1.0609%
FB Facebook Inc -1.0767%
ADS Alliance Data Systems Corporation -1.1055%
GOOGL Alphabet Inc -1.1134%
CRTO Criteo SA (ADR) -1.2195%
BABA Alibaba Group Holding Ltd -1.257%
BKNG Booking Holdings -1.3108%
TGS Transportadora de Gas del Sur SA (ADR) -1.4646%
EXR Extra Space Storage, Inc. -1.4989%
NFLX Netflix, Inc. -1.5119%
MU Micron Technology, Inc. -1.5558%
CBPO China Biologic Products Holdings, Inc. -1.5955%
CEVA CEVA, Inc. -1.683%
IBP Installed Building Products Inc -1.6904%
AMZN Amazon.com, Inc. -1.889%
HZO MarineMax Inc -1.9337%
CVCO Cavco Industries, Inc. -1.9971%
SBUX Starbucks Corporation -2.0601%
GWR Genesee & Wyoming Inc -2.0646%
LGIH LGI Homes Inc -2.0927%
ALGN Align Technology, Inc. -2.2628%
CRUS Cirrus Logic, Inc. -2.6762%
GTN Gray Television, Inc. -2.8689%
SWKS Skyworks Solutions Inc -2.876%
ALXN Alexion Pharmaceuticals, Inc. -3.526%
AAPL Apple Inc. -4.0972%
HDSN Hudson Technologies, Inc. -4.5852%