Symbol Stock Price change today
FB Facebook, Inc. Common Stock 10.8164%
ALGN Align Technology, Inc. 6.9235%
NVDA NVIDIA Corporation 4.6292%
CBPO China Biologic Products Holdings Inc 3.7837%
IBP Installed Building Products Inc 3.7192%
MA Mastercard Inc 3.485%
ABMD ABIOMED, Inc. 3.3805%
EA Electronic Arts Inc. 3.3733%
THRM Gentherm Inc 3.0758%
AMZN Amazon.com, Inc. 2.8915%
ILMN Illumina, Inc. 2.6489%
GOOGL Alphabet Inc Class A 2.541%
DPZ Domino's Pizza, Inc. 2.4074%
GTN Gray Television, Inc. 2.3897%
REGN Regeneron Pharmaceuticals Inc 2.229%
MKTX MarketAxess Holdings Inc. 2.1644%
ANET Arista Networks Inc 2.1594%
ADBE Adobe Systems Incorporated 2.1222%
TMUS T-Mobile Us Inc 1.9028%
CVGW Calavo Growers, Inc. 1.7891%
STZ Constellation Brands, Inc. Class A 1.7877%
SUI Sun Communities Inc 1.7403%
PATK Patrick Industries, Inc. 1.5267%
ALXN Alexion Pharmaceuticals, Inc. 1.3518%
NSP Insperity Inc 1.2048%
ULTA Ulta Beauty Inc 1.1504%
BABA Alibaba Group Holding Ltd 1.0011%
TGS Transportadora de Gas del Sur SA (ADR) 0.8993%
BKNG Booking Holdings Inc 0.7758%
AAPL Apple Inc. 0.7201%
CRTO Criteo SA (ADR) 0.4437%
AMN AMN Healthcare Services, Inc. 0.4029%
MEI Methode Electronics Inc. 0.3507%
JAZZ Jazz Pharmaceuticals PLC 0.3188%
MKSI MKS Instruments, Inc. 0.2826%
WCG WellCare Health Plans, Inc. 0.2357%
TNET TriNet Group Inc 0.2195%
HSKA Heska Corp 0.0406%
SBUX Starbucks Corporation -0.0147%
COHR Coherent, Inc. -0.0254%
MU Micron Technology, Inc. -0.0523%
UNH UnitedHealth Group Inc -0.0629%
LGIH LGI Homes Inc -0.1347%
MTZ MasTec, Inc. -0.2248%
NFLX Netflix, Inc. -0.3405%
NXST Nexstar Media Group Inc -0.5244%
LULU Lululemon Athletica inc. -0.5383%
LRCX Lam Research Corporation -0.7898%
AVGO Broadcom Inc -0.949%
ADS Alliance Data Systems Corporation -1.0971%
SWKS Skyworks Solutions Inc -1.1905%
HZO MarineMax Inc -1.2771%
AMAT Applied Materials, Inc. -1.3131%
V Visa Inc -1.8823%
CRUS Cirrus Logic, Inc. -3.3559%
PYPL Paypal Holdings Inc -3.9602%
KNX Knight-Swift Transportation Holdings Inc -4.8547%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $165.2500 Strong Buy or Hold
ABMD ABIOMED, Inc. $339.5900 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $242.6700 Concerned, but watch close as good things may happen soon
ADS Alliance Data Systems Corporation $179.5600 Strong Buy or Hold
ALGN Align Technology, Inc. $232.8300 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $121.3200 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.6000 Strong Buy or Hold
AMN AMN Healthcare Services, Inc. $64.5300 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $1670.4300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $210.2400 Very Concerned, may need to wait
AVGO Broadcom Inc $270.8200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $166.8200 Strong Buy or Hold
BKNG Booking Holdings Inc $1818.7000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $78.2300 Very Concerned, may need to wait
COHR Coherent, Inc. $118.2300 Concerned, but watch close as good things may happen soon
CRTO Criteo SA (ADR) $24.7900 Concerned, but watch close as good things may happen soon
CRUS Cirrus Logic, Inc. $38.4400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $79.9300 Concerned, but watch close as good things may happen soon
DPZ Domino's Pizza, Inc. $277.0600 Strong Buy or Hold
EA Electronic Arts Inc. $89.2300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $150.4200 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1097.9900 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $16.3200 Concerned, but watch close as good things may happen soon
HSKA Heska Corp $98.5600 Strong Buy or Hold
HZO MarineMax Inc $18.0100 Very Concerned, may need to wait
IBP Installed Building Products Inc $40.6000 Strong Buy or Hold
ILMN Illumina, Inc. $272.5700 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $125.4900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.3700 Strong Buy or Hold
LGIH LGI Homes Inc $59.3800 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $170.9300 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $148.6100 Very Concerned, may need to wait
MA Mastercard Inc $204.0200 Strong Buy or Hold
MEI Methode Electronics Inc. $25.6600 Strong Buy or Hold
MKSI MKS Instruments, Inc. $81.4000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $210.2200 Very Concerned, may need to wait
MTZ MasTec, Inc. $44.4800 Very Concerned, may need to wait
MU Micron Technology, Inc. $38.2400 Strong Buy or Hold
NFLX Netflix, Inc. $340.6600 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $105.4100 Strong Buy or Hold
NVDA NVIDIA Corporation $137.3900 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $83.9100 Strong Buy or Hold
PATK Patrick Industries, Inc. $39.3000 Strong Buy or Hold
PYPL Paypal Holdings Inc $92.4200 Concerned, but watch close as good things may happen soon
REGN Regeneron Pharmaceuticals Inc $419.9100 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $68.1500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $170.6100 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $108.0300 Strong Buy or Hold
SWKS Skyworks Solutions Inc $73.9200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $16.6800 Strong Buy or Hold
THRM Gentherm Inc $41.2900 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $68.3200 Strong Buy or Hold
TNET TriNet Group Inc $45.5600 Strong Buy or Hold
ULTA Ulta Beauty Inc $288.6000 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $270.3700 Strong Buy or Hold
V Visa Inc $137.6000 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $275.8300 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
AAPL Apple Inc. 6.8335%
BABA Alibaba Group Holding Ltd 6.3361%
ALGN Align Technology, Inc. 4.8642%
AMZN Amazon.com, Inc. 4.8027%
NVDA NVIDIA Corporation 4.3997%
FB Facebook, Inc. Common Stock 4.3207%
MKSI MKS Instruments, Inc. 4.2387%
KNX Knight-Swift Transportation Holdings Inc 3.924%
AMAT Applied Materials, Inc. 3.6649%
LRCX Lam Research Corporation 3.6002%
NFLX Netflix, Inc. 3.5756%
SWKS Skyworks Solutions Inc 3.3268%
ABMD ABIOMED, Inc. 2.7877%
HSKA Heska Corp 2.6667%
GOOGL Alphabet Inc Class A 2.6101%
MA Mastercard Inc 2.3991%
CRUS Cirrus Logic, Inc. 2.3429%
EA Electronic Arts Inc. 2.2811%
MU Micron Technology, Inc. 2.2733%
TNET TriNet Group Inc 2.2442%
HZO MarineMax Inc 1.9819%
V Visa Inc 1.9259%
ANET Arista Networks Inc 1.8506%
ADBE Adobe Systems Incorporated 1.8466%
NSP Insperity Inc 1.7471%
AVGO Broadcom Inc 1.6897%
SBUX Starbucks Corporation 1.6557%
CRTO Criteo SA (ADR) 1.5152%
STZ Constellation Brands, Inc. Class A 1.463%
ALXN Alexion Pharmaceuticals, Inc. 1.4296%
PYPL Paypal Holdings Inc 1.4267%
UNH UnitedHealth Group Inc 1.1334%
ADS Alliance Data Systems Corporation 0.9842%
AMN AMN Healthcare Services, Inc. 0.9385%
DPZ Domino's Pizza, Inc. 0.8041%
TMUS T-Mobile Us Inc 0.7967%
WCG WellCare Health Plans, Inc. 0.7745%
REGN Regeneron Pharmaceuticals Inc 0.6616%
NXST Nexstar Media Group Inc 0.6356%
MEI Methode Electronics Inc. 0.588%
BKNG Booking Holdings Inc 0.5473%
TGS Transportadora de Gas del Sur SA (ADR) 0.4819%
SUI Sun Communities Inc 0.4556%
MTZ MasTec, Inc. 0.429%
JAZZ Jazz Pharmaceuticals PLC 0.4161%
IBP Installed Building Products Inc 0.2717%
ULTA Ulta Beauty Inc -0.0762%
LULU Lululemon Athletica inc. -0.2283%
LGIH LGI Homes Inc -0.5027%
PATK Patrick Industries, Inc. -0.5063%
THRM Gentherm Inc -1.2201%
GTN Gray Television, Inc. -1.5088%
CBPO China Biologic Products Holdings Inc -1.5356%
MKTX MarketAxess Holdings Inc. -1.5363%
CVGW Calavo Growers, Inc. -2.4649%
COHR Coherent, Inc. -3.7293%
ILMN Illumina, Inc. -4.4486%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $154.6800 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $330.3800 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $238.2700 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $177.8100 Strong Buy or Hold
ALGN Align Technology, Inc. $222.0300 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $119.6100 Strong Buy or Hold
AMAT Applied Materials, Inc. $38.2000 Strong Buy or Hold
AMN AMN Healthcare Services, Inc. $63.9300 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $1593.8800 Very Concerned, may need to wait
ANET Arista Networks Inc $206.4200 Very Concerned, may need to wait
AVGO Broadcom Inc $266.3200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $156.8800 Strong Buy or Hold
BKNG Booking Holdings Inc $1808.8000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $79.4500 Very Concerned, may need to wait
COHR Coherent, Inc. $122.8100 Strong Buy or Hold
CRTO Criteo SA (ADR) $24.4200 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $37.5600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $81.9500 Concerned, but watch close as good things may happen soon
DPZ Domino's Pizza, Inc. $274.8500 Concerned, but watch close as good things may happen soon
EA Electronic Arts Inc. $87.2400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $144.1900 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1070.0600 Very Concerned, may need to wait
GTN Gray Television, Inc. $16.5700 Strong Buy or Hold
HSKA Heska Corp $96.0000 Strong Buy or Hold
HZO MarineMax Inc $17.6600 Very Concerned, may need to wait
IBP Installed Building Products Inc $40.4900 Strong Buy or Hold
ILMN Illumina, Inc. $285.2600 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $124.9700 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $32.1100 Strong Buy or Hold
LGIH LGI Homes Inc $59.6800 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $164.9900 Strong Buy or Hold
LULU Lululemon Athletica inc. $148.9500 Very Concerned, may need to wait
MA Mastercard Inc $199.2400 Very Concerned, may need to wait
MEI Methode Electronics Inc. $25.5100 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $78.0900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $213.5000 Very Concerned, may need to wait
MTZ MasTec, Inc. $44.2900 Very Concerned, may need to wait
MU Micron Technology, Inc. $37.3900 Strong Buy or Hold
NFLX Netflix, Inc. $328.9000 Very Concerned, may need to wait
NSP Insperity Inc $103.6000 Strong Buy or Hold
NVDA NVIDIA Corporation $131.6000 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $83.3800 Strong Buy or Hold
PATK Patrick Industries, Inc. $39.5000 Strong Buy or Hold
PYPL Paypal Holdings Inc $91.1200 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $417.1500 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $67.0400 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $168.1500 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $107.5400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $71.5400 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $16.6000 Strong Buy or Hold
THRM Gentherm Inc $41.8000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $67.7800 Very Concerned, may need to wait
TNET TriNet Group Inc $44.5600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $288.8200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $267.3400 Strong Buy or Hold
V Visa Inc $135.0000 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $273.7100 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
KNX Knight-Swift Transportation Holdings Inc 6.7487%
LGIH LGI Homes Inc 2.8256%
IBP Installed Building Products Inc 1.2503%
SUI Sun Communities Inc 0.8251%
REGN Regeneron Pharmaceuticals Inc 0.773%
GTN Gray Television, Inc. 0.4242%
ALXN Alexion Pharmaceuticals, Inc. 0.3355%
ALGN Align Technology, Inc. 0.2438%
TMUS T-Mobile Us Inc 0.2366%
UNH UnitedHealth Group Inc 0.2137%
SBUX Starbucks Corporation 0.2093%
JAZZ Jazz Pharmaceuticals PLC 0.1844%
STZ Constellation Brands, Inc. Class A 0.1489%
TGS Transportadora de Gas del Sur SA (ADR) 0.1206%
WCG WellCare Health Plans, Inc. 0.0768%
HSKA Heska Corp 0%
AMN AMN Healthcare Services, Inc. -0.0625%
NSP Insperity Inc -0.135%
NXST Nexstar Media Group Inc -0.1557%
TNET TriNet Group Inc -0.2239%
BKNG Booking Holdings Inc -0.2647%
CVGW Calavo Growers, Inc. -0.2677%
MA Mastercard Inc -0.4596%
AVGO Broadcom Inc -0.4858%
LULU Lululemon Athletica inc. -0.501%
ULTA Ulta Beauty Inc -0.503%
ADS Alliance Data Systems Corporation -0.5314%
LRCX Lam Research Corporation -0.6443%
V Visa Inc -0.728%
THRM Gentherm Inc -0.7362%
CRTO Criteo SA (ADR) -0.8123%
MEI Methode Electronics Inc. -0.8165%
ILMN Illumina, Inc. -0.8412%
GOOGL Alphabet Inc Class A -0.9075%
PATK Patrick Industries, Inc. -0.9777%
AAPL Apple Inc. -1.0365%
PYPL Paypal Holdings Inc -1.2784%
BABA Alibaba Group Holding Ltd -1.2837%
AMAT Applied Materials, Inc. -1.292%
COHR Coherent, Inc. -1.3416%
CBPO China Biologic Products Holdings Inc -1.3779%
ADBE Adobe Systems Incorporated -1.4803%
SWKS Skyworks Solutions Inc -1.5821%
DPZ Domino's Pizza, Inc. -1.7656%
MKSI MKS Instruments, Inc. -1.8106%
MU Micron Technology, Inc. -1.812%
ABMD ABIOMED, Inc. -1.9353%
NFLX Netflix, Inc. -2.0139%
MKTX MarketAxess Holdings Inc. -2.1988%
FB Facebook, Inc. Common Stock -2.2242%
CRUS Cirrus Logic, Inc. -2.3147%
HZO MarineMax Inc -2.377%
AMZN Amazon.com, Inc. -2.687%
MTZ MasTec, Inc. -2.7875%
EA Electronic Arts Inc. -3.5702%
ANET Arista Networks Inc -4.1334%
NVDA NVIDIA Corporation -4.6446%