Symbol Stock Price change today
CBPO China Biologic Products Holdings Inc 3.5444%
CRTO Criteo SA (ADR) 2.6772%
FB Facebook, Inc. Common Stock 2.3242%
UNH UnitedHealth Group Inc 2.2922%
BKNG Booking Holdings Inc 2.2315%
GTN Gray Television, Inc. 1.9865%
NXST Nexstar Media Group Inc 1.7572%
GOOGL Alphabet Inc Class A 1.3672%
WCG WellCare Health Plans, Inc. 1.0604%
MTZ MasTec, Inc. 1.0399%
JAZZ Jazz Pharmaceuticals PLC 0.9964%
NFLX Netflix, Inc. 0.9287%
SBUX Starbucks Corporation 0.8879%
AVGO Broadcom Inc 0.7712%
REGN Regeneron Pharmaceuticals Inc 0.7607%
LULU Lululemon Athletica inc. 0.7579%
SUI Sun Communities Inc 0.3565%
DPZ Domino’s Pizza, Inc. 0.3057%
ULTA Ulta Beauty Inc 0.2376%
V Visa Inc -0.0068%
MA Mastercard Inc -0.0309%
PYPL Paypal Holdings Inc -0.0414%
TGS Transportadora de Gas del Sur SA (ADR) -0.0709%
NVDA NVIDIA Corporation -0.1658%
AAPL Apple Inc. -0.182%
MEI Methode Electronics Inc. -0.2095%
AMZN Amazon.com, Inc. -0.2205%
CRUS Cirrus Logic, Inc. -0.241%
ADBE Adobe Systems Incorporated -0.3021%
TMUS T-Mobile Us Inc -0.335%
AMAT Applied Materials, Inc. -0.3838%
SWKS Skyworks Solutions Inc -0.4135%
COHR Coherent, Inc. -0.419%
NSP Insperity Inc -0.4474%
CVGW Calavo Growers, Inc. -0.6247%
HZO MarineMax Inc -0.6771%
ADS Alliance Data Systems Corporation -0.7019%
MKSI MKS Instruments, Inc. -0.7672%
TNET TriNet Group Inc -0.7988%
LGIH LGI Homes Inc -0.9196%
ALXN Alexion Pharmaceuticals, Inc. -0.9627%
BABA Alibaba Group Holding Ltd -1.2016%
ILMN Illumina, Inc. -1.2675%
IBP Installed Building Products Inc -1.3865%
PATK Patrick Industries, Inc. -1.4637%
ABMD ABIOMED, Inc. -1.4755%
MKTX MarketAxess Holdings Inc. -1.5322%
EA Electronic Arts Inc. -1.6137%
THRM Gentherm Inc -1.781%
STZ Constellation Brands, Inc. Class A -1.852%
ANET Arista Networks Inc -2.3277%
LRCX Lam Research Corporation -2.3795%
KNX Knight-Swift Transportation Holdings Inc -2.4057%
MU Micron Technology, Inc. -2.6059%
AMN AMN Healthcare Services, Inc. -3.149%
HSKA Heska Corp -3.2061%
ALGN Align Technology, Inc. -6.6677%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $175.8500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $338.2000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $258.1600 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $172.3900 Very Concerned, may need to wait
ALGN Align Technology, Inc. $256.3100 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $136.0800 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.0800 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $48.2700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1696.1700 Strong Buy or Hold
ANET Arista Networks Inc $284.4000 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $274.8900 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $187.2500 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $1707.8200 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $80.6900 Very Concerned, may need to wait
COHR Coherent, Inc. $136.0300 Concerned, but watch close as good things may happen soon
CRTO Criteo SA (ADR) $26.5200 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $41.4900 Strong Buy or Hold
CVGW Calavo Growers, Inc. $84.8400 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $248.5700 Very Concerned, may need to wait
EA Electronic Arts Inc. $97.2900 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $167.3700 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1153.4200 Strong Buy or Hold
GTN Gray Television, Inc. $22.1500 Strong Buy or Hold, but there are some concerns
HSKA Heska Corp $83.5900 Very Concerned, may need to wait
HZO MarineMax Inc $19.2000 Concerned, but watch close as good things may happen soon
IBP Installed Building Products Inc $46.8800 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $307.7000 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $134.4800 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $33.6700 Very Concerned, may need to wait
LGIH LGI Homes Inc $58.7200 Very Concerned, may need to wait
LRCX Lam Research Corporation $177.7700 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $147.7800 Very Concerned, may need to wait
MA Mastercard Inc $226.2900 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $28.6400 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $84.7200 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $237.5600 Very Concerned, may need to wait
MTZ MasTec, Inc. $47.1200 Strong Buy or Hold
MU Micron Technology, Inc. $41.0600 Very Concerned, may need to wait
NFLX Netflix, Inc. $351.0400 Very Concerned, may need to wait
NSP Insperity Inc $125.1600 Very Concerned, may need to wait
NVDA NVIDIA Corporation $156.7800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $100.7300 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $47.1400 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $96.5700 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $433.8300 Strong Buy or Hold
SBUX Starbucks Corporation $70.9500 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $170.6300 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $115.0200 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $82.2200 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $14.1100 Very Concerned, may need to wait
THRM Gentherm Inc $41.5500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $71.6500 Very Concerned, may need to wait
TNET TriNet Group Inc $61.3400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $311.5000 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $236.0200 Very Concerned, may need to wait
V Visa Inc $147.9600 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $244.2500 Very Concerned, may need to wait

Symbol Stock Price change today
FB Facebook, Inc. Common Stock 3.1366%
BABA Alibaba Group Holding Ltd 1.8327%
AMZN Amazon.com, Inc. 1.462%
AMAT Applied Materials, Inc. 1.3485%
SUI Sun Communities Inc 1.0809%
MKSI MKS Instruments, Inc. 1.0376%
CRUS Cirrus Logic, Inc. 1.0226%
AVGO Broadcom Inc 0.7846%
LRCX Lam Research Corporation 0.5771%
AAPL Apple Inc. 0.5029%
LGIH LGI Homes Inc 0.4963%
MTZ MasTec, Inc. 0.4905%
GOOGL Alphabet Inc Class A 0.4266%
COHR Coherent, Inc. 0.3245%
SWKS Skyworks Solutions Inc 0.2928%
NVDA NVIDIA Corporation 0.2109%
MEI Methode Electronics Inc. 0.2099%
SBUX Starbucks Corporation 0.1411%
KNX Knight-Swift Transportation Holdings Inc -0.0297%
IBP Installed Building Products Inc -0.0426%
EA Electronic Arts Inc. -0.1232%
THRM Gentherm Inc -0.1682%
TGS Transportadora de Gas del Sur SA (ADR) -0.2827%
BKNG Booking Holdings Inc -0.3652%
CBPO China Biologic Products Holdings Inc -0.3827%
MA Mastercard Inc -0.4224%
TNET TriNet Group Inc -0.6318%
ADS Alliance Data Systems Corporation -0.6913%
ANET Arista Networks Inc -0.7468%
STZ Constellation Brands, Inc. Class A -0.7619%
NXST Nexstar Media Group Inc -0.8075%
DPZ Domino’s Pizza, Inc. -0.8615%
CVGW Calavo Growers, Inc. -0.8647%
TMUS T-Mobile Us Inc -0.9538%
V Visa Inc -1.0102%
PATK Patrick Industries, Inc. -1.1326%
ULTA Ulta Beauty Inc -1.2052%
ALXN Alexion Pharmaceuticals, Inc. -1.2123%
MU Micron Technology, Inc. -1.2506%
REGN Regeneron Pharmaceuticals Inc -1.3058%
HSKA Heska Corp -1.392%
NFLX Netflix, Inc. -1.7575%
AMN AMN Healthcare Services, Inc. -1.8503%
GTN Gray Television, Inc. -1.8609%
NSP Insperity Inc -2.0581%
ADBE Adobe Systems Incorporated -2.2158%
PYPL Paypal Holdings Inc -2.2571%
MKTX MarketAxess Holdings Inc. -2.2749%
CRTO Criteo SA (ADR) -2.3204%
LULU Lululemon Athletica inc. -2.3781%
HZO MarineMax Inc -2.4886%
ALGN Align Technology, Inc. -2.6732%
ABMD ABIOMED, Inc. -2.8328%
JAZZ Jazz Pharmaceuticals PLC -3.2379%
UNH UnitedHealth Group Inc -4.1154%
ILMN Illumina, Inc. -4.197%
WCG WellCare Health Plans, Inc. -6.0758%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $174.9700 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $348.0600 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $264.0100 Concerned, but watch close as good things may happen soon
ADS Alliance Data Systems Corporation $173.5900 Strong Buy or Hold
ALGN Align Technology, Inc. $263.3500 Concerned, but watch close as good things may happen soon
ALXN Alexion Pharmaceuticals, Inc. $137.7500 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $38.5600 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $49.1800 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1671.7300 Strong Buy or Hold
ANET Arista Networks Inc $286.5400 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $272.7500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $183.8800 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $1714.0800 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $81.0000 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $135.5900 Concerned, but watch close as good things may happen soon
CRTO Criteo SA (ADR) $27.1500 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $41.0700 Strong Buy or Hold
CVGW Calavo Growers, Inc. $85.5800 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $250.7300 Very Concerned, may need to wait
EA Electronic Arts Inc. $97.4100 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $162.2800 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1148.5200 Strong Buy or Hold
GTN Gray Television, Inc. $22.5700 Strong Buy or Hold, but there are some concerns
HSKA Heska Corp $84.7700 Very Concerned, may need to wait
HZO MarineMax Inc $19.6900 Strong Buy or Hold
IBP Installed Building Products Inc $46.9000 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $321.1800 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $138.9800 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $33.6800 Very Concerned, may need to wait
LGIH LGI Homes Inc $58.4300 Very Concerned, may need to wait
LRCX Lam Research Corporation $176.7500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $151.3800 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $227.2500 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $28.5800 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $83.8500 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $243.0900 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $46.8900 Strong Buy or Hold
MU Micron Technology, Inc. $41.5800 Very Concerned, may need to wait
NFLX Netflix, Inc. $357.3200 Very Concerned, may need to wait
NSP Insperity Inc $127.7900 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $156.4500 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $101.5500 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $47.6800 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $98.8000 Strong Buy or Hold, but there are some concerns
REGN Regeneron Pharmaceuticals Inc $439.5700 Strong Buy or Hold
SBUX Starbucks Corporation $70.8500 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $171.9400 Very Concerned, may need to wait
SUI Sun Communities Inc $113.7900 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $81.9800 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $14.1500 Very Concerned, may need to wait
THRM Gentherm Inc $41.6200 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $72.3400 Very Concerned, may need to wait
TNET TriNet Group Inc $61.7300 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $315.3000 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $246.1500 Very Concerned, may need to wait
V Visa Inc $149.4700 Strong Buy or Hold, but there are some concerns
WCG WellCare Health Plans, Inc. $260.0500 Very Concerned, may need to wait

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $174.97 $173.56 0.81% $184.03 -4.92% $165.81 5.52% $172.97 1.16%
ABMD ABIOMED, Inc. $348.06 $275.13 26.51% $343.45 1.34% $351.08 -0.86% $352.60 -1.29%
ADBE Adobe Systems Incorporated $264.01 $209.79 25.84% $255.26 3.43% $247.38 6.72% $258.90 1.97%
ADS Alliance Data Systems Corporation $173.59 $230.03 -24.53% $198.33 -12.47% $180.67 -3.92% $174.06 -0.27%
ALGN Align Technology, Inc. $263.35 $253.71 3.80% $235.70 11.73% $244.00 7.93% $253.99 3.69%
ALXN Alexion Pharmaceuticals, Inc. $137.75 $117.92 16.82% $125.47 9.79% $126.28 9.08% $129.73 6.18%
AMAT Applied Materials, Inc. $38.56 $56.92 -32.25% $38.14 1.09% $39.11 -1.40% $39.43 -2.21%
AMN AMN Healthcare Services, Inc. $49.18 $56.30 -12.65% $64.00 -23.16% $64.61 -23.88% $53.41 -7.92%
AMZN Amazon.com, Inc. $1,671.73 $1,500.25 11.43% $1,772.36 -5.68% $1,626.23 2.80% $1,631.56 2.46%
ANET Arista Networks Inc $286.54 $271.50 5.54% $243.89 17.49% $220.50 29.95% $274.97 4.21%
AVGO Broadcom Inc $272.75 $243.07 12.21% $239.53 13.87% $266.81 2.23% $276.50 -1.36%
BABA Alibaba Group Holding Ltd $183.88 $179.76 2.29% $163.74 12.30% $167.97 9.47% $176.92 3.93%
BKNG Booking Holdings Inc $1,714.08 $2,033.79 -15.72% $1,919.70 -10.71% $1,836.96 -6.69% $1,910.52 -10.28%
CBPO China Biologic Products Holdings Inc $81.00 $75.00 8.00% $82.94 -2.34% $80.40 0.75% $80.80 0.25%
COHR Coherent, Inc. $135.59 $208.81 -35.07% $137.50 -1.39% $121.89 11.24% $136.59 -0.73%
CRTO Criteo SA (ADR) $27.15 $29.85 -9.05% $24.12 12.56% $25.48 6.55% $27.47 -1.16%
CRUS Cirrus Logic, Inc. $41.07 $43.60 -5.80% $38.67 6.21% $37.46 9.64% $39.79 3.22%
CVGW Calavo Growers, Inc. $85.58 $83.34 2.69% $96.97 -11.75% $77.37 10.61% $83.35 2.68%
DPZ Domino’s Pizza, Inc. $250.73 $221.20 13.35% $275.75 -9.07% $278.39 -9.94% $260.71 -3.83%
EA Electronic Arts Inc. $97.41 $125.09 -22.13% $84.00 15.96% $91.22 6.79% $95.92 1.55%
FB Facebook, Inc. Common Stock $162.28 $176.62 -8.12% $141.09 15.02% $165.71 -2.07% $161.89 0.24%
GOOGL Alphabet Inc Class A $1,148.52 $1,084.14 5.94% $1,116.36 2.88% $1,118.62 2.67% $1,116.56 2.86%
GTN Gray Television, Inc. $22.57 $13.90 62.37% $18.54 21.74% $16.55 36.37% $18.12 24.56%
HSKA Heska Corp $84.77 $66.87 26.77% $104.18 -18.63% $99.34 -14.67% $98.56 -13.99%
HZO MarineMax Inc $19.69 $20.55 -4.18% $22.28 -11.62% $18.13 8.60% $18.97 3.80%
IBP Installed Building Products Inc $46.90 $57.85 -18.93% $38.77 20.97% $42.23 11.06% $46.53 0.80%
ILMN Illumina, Inc. $321.18 $229.19 40.14% $350.25 -8.30% $282.86 13.55% $301.06 6.68%
JAZZ Jazz Pharmaceuticals PLC $138.98 $141.45 -1.75% $148.82 -6.61% $128.35 8.28% $126.01 10.29%
KNX Knight-Swift Transportation Holdings Inc $33.68 $48.10 -29.98% $33.90 -0.65% $32.17 4.69% $33.54 0.42%
LGIH LGI Homes Inc $58.43 $56.94 2.62% $44.96 29.96% $60.02 -2.65% $61.96 -5.70%
LRCX Lam Research Corporation $176.75 $190.26 -7.10% $159.85 10.58% $172.77 2.30% $179.22 -1.38%
LULU Lululemon Athletica inc. $151.38 $82.07 84.45% $139.89 8.21% $146.12 3.60% $149.26 1.42%
MA Mastercard Inc $227.25 $174.04 30.57% $209.50 8.47% $213.77 6.31% $223.32 1.76%
MEI Methode Electronics Inc. $28.58 $39.31 -27.29% $31.45 -9.13% $26.31 8.63% $28.60 -0.07%
MKSI MKS Instruments, Inc. $83.85 $113.37 -26.04% $81.10 3.39% $83.90 -0.06% $84.55 -0.83%
MKTX MarketAxess Holdings Inc. $243.09 $201.14 20.85% $218.80 11.10% $213.14 14.05% $238.97 1.72%
MTZ MasTec, Inc. $46.89 $49.25 -4.79% $45.39 3.30% $43.19 8.57% $44.60 5.13%
MU Micron Technology, Inc. $41.58 $49.11 -15.33% $40.03 3.87% $39.60 5.00% $42.57 -2.33%
NFLX Netflix, Inc. $357.32 $301.05 18.69% $290.30 23.09% $339.85 5.14% $363.02 -1.57%
NSP Insperity Inc $127.79 $66.77 91.39% $102.88 24.22% $107.01 19.42% $130.40 -2.00%
NVDA NVIDIA Corporation $156.45 $235.78 -33.65% $169.86 -7.90% $144.58 8.21% $159.03 -1.62%
NXST Nexstar Media Group Inc $101.55 $71.16 42.71% $87.85 15.60% $83.62 21.44% $91.80 10.62%
PATK Patrick Industries, Inc. $47.68 $60.90 -21.71% $41.07 16.09% $39.77 19.89% $47.64 0.08%
PYPL Paypal Holdings Inc $98.80 $78.87 25.27% $87.98 12.30% $90.01 9.77% $95.98 2.94%
REGN Regeneron Pharmaceuticals Inc $439.57 $330.47 33.01% $382.61 14.89% $430.15 2.19% $422.52 4.04%
SBUX Starbucks Corporation $70.85 $55.65 27.32% $67.15 5.51% $67.76 4.57% $71.30 -0.63%
STZ Constellation Brands, Inc. Class A $171.94 $216.63 -20.63% $197.36 -12.88% $173.01 -0.62% $169.06 1.70%
SUI Sun Communities Inc $113.79 $84.44 34.77% $104.48 8.91% $110.00 3.45% $113.76 0.03%
SWKS Skyworks Solutions Inc $81.98 $107.28 -23.59% $73.12 12.11% $73.62 11.36% $82.04 -0.08%
TGS Transportadora de Gas del Sur SA (ADR) $14.15 $18.97 -25.40% $15.95 -11.29% $16.58 -14.66% $15.21 -6.97%
THRM Gentherm Inc $41.62 $32.20 29.25% $46.40 -10.30% $42.69 -2.51% $42.78 -2.71%
TMUS T-Mobile Us Inc $72.34 $62.47 15.80% $67.80 6.70% $69.63 3.89% $73.20 -1.17%
TNET TriNet Group Inc $61.73 $46.85 31.76% $46.18 33.67% $46.91 31.59% $62.21 -0.77%
ULTA Ulta Beauty Inc $315.30 $194.00 62.53% $306.49 2.87% $291.36 8.22% $310.72 1.47%
UNH UnitedHealth Group Inc $246.15 $222.20 10.78% $286.33 -14.03% $268.72 -8.40% $267.11 -7.85%
V Visa Inc $149.47 $119.97 24.59% $144.75 3.26% $139.91 6.84% $145.87 2.47%
WCG WellCare Health Plans, Inc. $260.05 $193.95 34.08% $261.42 -0.52% $276.11 -5.82% $276.26 -5.87%

Over the last year, my Watch List returned 4.96%
Over the last quarter, my Watch List returned 0.11%
Over the last month, my Watch List returned 2.49%
Over the last week, my Watch List returned -0.67%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ABMD ABIOMED, Inc. $348.06 $275.13 26.51% $343.45 1.34% $351.08 -0.86% $352.60 -1.29%
ADBE Adobe Systems Incorporated $264.01 $209.79 25.84% $255.26 3.43% $247.38 6.72% $258.90 1.97%
AMN AMN Healthcare Services, Inc. $49.18 $56.30 -12.65% $64.00 -23.16% $64.61 -23.88% $53.41 -7.92%
AMZN Amazon.com, Inc. $1,671.73 $1,500.25 11.43% $1,772.36 -5.68% $1,626.23 2.80% $1,631.56 2.46%
DPZ Domino’s Pizza, Inc. $250.73 $221.20 13.35% $275.75 -9.07% $278.39 -9.94% $260.71 -3.83%
ILMN Illumina, Inc. $321.18 $229.19 40.14% $350.25 -8.30% $282.86 13.55% $301.06 6.68%
LULU Lululemon Athletica inc. $151.38 $82.07 84.45% $139.89 8.21% $146.12 3.60% $149.26 1.42%
MA Mastercard Inc $227.25 $174.04 30.57% $209.50 8.47% $213.77 6.31% $223.32 1.76%
NFLX Netflix, Inc. $357.32 $301.05 18.69% $290.30 23.09% $339.85 5.14% $363.02 -1.57%
NSP Insperity Inc $127.79 $66.77 91.39% $102.88 24.22% $107.01 19.42% $130.40 -2.00%
PYPL Paypal Holdings Inc $98.80 $78.87 25.27% $87.98 12.30% $90.01 9.77% $95.98 2.94%
SUI Sun Communities Inc $113.79 $84.44 34.77% $104.48 8.91% $110.00 3.45% $113.76 0.03%
UNH UnitedHealth Group Inc $246.15 $222.20 10.78% $286.33 -14.03% $268.72 -8.40% $267.11 -7.85%
V Visa Inc $149.47 $119.97 24.59% $144.75 3.26% $139.91 6.84% $145.87 2.47%
WCG WellCare Health Plans, Inc. $260.05 $193.95 34.08% $261.42 -0.52% $276.11 -5.82% $276.26 -5.87%

Over the last year, my Short Term Watch List returned 21.54%
Over the last quarter, my Short Term Watch List returned -1.10%
Over the last month, my Short Term Watch List returned 2.09%
Over the last week, my Short Term Watch List returned 0.30%

Short Term List returned 22%
High growth stock: Insperity Inc ($NSP) at 91%
Total Execution Time: 0.75961899757385 Sec