Symbol Stock Price change today
NXST Nexstar Media Group Inc 5.1909%
KNX Knight-Swift Transportation Holdings Inc 2.5225%
GTN Gray Television, Inc. 2.4096%
MKSI MKS Instruments, Inc. 2.3934%
LGIH LGI Homes Inc 1.8875%
MEOH Methanex Corporation 1.8513%
ALGN Align Technology, Inc. 1.756%
FTNT Fortinet Inc 1.5519%
AMAT Applied Materials, Inc. 1.5007%
UNH UnitedHealth Group Inc 1.4656%
LRCX Lam Research Corporation 1.3724%
MKTX MarketAxess Holdings Inc. 1.369%
BABA Alibaba Group Holding Ltd 1.2846%
COHR Coherent, Inc. 1.2361%
ATHM Autohome Inc 0.9965%
NSP Insperity Inc 0.886%
EVR Evercore Inc 0.8599%
ETFC E*TRADE Financial Corp 0.7239%
DPZ Domino’s Pizza, Inc. 0.7014%
SINA SINA Corp 0.5864%
ABMD ABIOMED, Inc. 0.5521%
BKNG Booking Holdings Inc 0.4737%
SWKS Skyworks Solutions Inc 0.427%
SIVB SVB Financial Group 0.4076%
WCG WellCare Health Plans, Inc. 0.3968%
NVDA NVIDIA Corporation 0.3054%
JAZZ Jazz Pharmaceuticals PLC 0.2896%
CBPO China Biologic Products Holdings Inc 0.26%
MTZ MasTec, Inc. 0.1912%
FB Facebook, Inc. Common Stock 0.0539%
TMUS T-Mobile Us Inc 0.0513%
SUI Sun Communities Inc 0%
MA Mastercard Inc -0.0036%
STZ Constellation Brands, Inc. Class A -0.1368%
PYPL Paypal Holdings Inc -0.1465%
V Visa Inc -0.1932%
AAPL Apple Inc. -0.2488%
AVGO Broadcom Inc -0.2576%
GOOGL Alphabet Inc Class A -0.3107%
EPAM EPAM Systems Inc -0.3386%
ANET Arista Networks Inc -0.3474%
THRM Gentherm Inc -0.4611%
AMZN Amazon.com, Inc. -0.5659%
CVGW Calavo Growers, Inc. -0.6054%
ADBE Adobe Systems Incorporated -0.7396%
LULU Lululemon Athletica inc. -0.7471%
MTCH Match Group Inc -0.9346%
TNET TriNet Group Inc -0.959%
NFLX Netflix, Inc. -1.021%
PATK Patrick Industries, Inc. -1.1218%
SBUX Starbucks Corporation -1.1668%
ILMN Illumina, Inc. -1.305%
FIVE Five Below Inc -2.2592%
HZO MarineMax Inc -3.148%
TGS Transportadora de Gas del Sur SA (ADR) -3.7227%
ULTA Ulta Beauty Inc -29.551%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $209.0100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $192.0100 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $286.6300 Some Concerns, may need to wait
ALGN Align Technology, Inc. $179.9500 Some Concerns, may need to wait
AMAT Applied Materials, Inc. $47.3100 Some Concerns, may need to wait
AMZN Amazon.com, Inc. $1786.4000 Some Concerns, may need to wait
ANET Arista Networks Inc $227.4100 Some Concerns, may need to wait
ATHM Autohome Inc $86.3000 Strong Buy or Hold
AVGO Broadcom Inc $283.3700 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $172.8100 Strong Buy or Hold
BKNG Booking Holdings Inc $1957.1400 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $100.0100 Strong Buy or Hold
COHR Coherent, Inc. $143.1900 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.1900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $225.2600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.4400 Some Concerns, may need to wait
EPAM EPAM Systems Inc $191.9800 Strong Buy or Hold
EVR Evercore Inc $79.0800 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $185.5700 Some Concerns, may need to wait
FIVE Five Below Inc $125.7100 Strong Buy or Hold
FTNT Fortinet Inc $77.9700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1194.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $14.9400 Very Concerned, may need to wait
HZO MarineMax Inc $14.9300 Possible Buy or Hold, but some concerns
ILMN Illumina, Inc. $285.0600 Some Concerns, may need to wait
JAZZ Jazz Pharmaceuticals PLC $127.7800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.3600 Some Concerns, may need to wait
LGIH LGI Homes Inc $80.0000 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $207.6600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $186.0600 Strong Buy or Hold
MA Mastercard Inc $281.3800 Strong Buy or Hold
MEOH Methanex Corporation $31.8700 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $76.4600 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $392.2500 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $62.7500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $85.6000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $296.7800 Some Concerns, may need to wait
NSP Insperity Inc $98.1900 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $167.0000 Strong Buy or Hold
NXST Nexstar Media Group Inc $94.0100 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $36.5500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $109.2100 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $97.7000 Concerned, but watch close as good things may happen soon
SINA SINA Corp $40.9300 Strong Buy or Hold
SIVB SVB Financial Group $193.8300 Some Concerns, may need to wait
STZ Constellation Brands, Inc. Class A $204.6300 Strong Buy or Hold
SUI Sun Communities Inc $147.8000 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $74.9500 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $7.7900 Very Concerned, may need to wait
THRM Gentherm Inc $36.8700 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.0100 Very Concerned, may need to wait
TNET TriNet Group Inc $67.7800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $337.4500 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $230.6200 Very Concerned, may need to wait
V Visa Inc $181.1700 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $269.6700 Very Concerned, may need to wait

Symbol Stock Price change today
FIVE Five Below Inc 6.2727%
HZO MarineMax Inc 4.4787%
PATK Patrick Industries, Inc. 3.8647%
MKSI MKS Instruments, Inc. 3.6184%
NVDA NVIDIA Corporation 3.5852%
SIVB SVB Financial Group 3.5361%
COHR Coherent, Inc. 3.4834%
BABA Alibaba Group Holding Ltd 3.1825%
AMAT Applied Materials, Inc. 3.0719%
MEOH Methanex Corporation 3.0391%
ETFC E*TRADE Financial Corp 2.9309%
EVR Evercore Inc 2.768%
AVGO Broadcom Inc 2.648%
CVGW Calavo Growers, Inc. 2.4937%
NSP Insperity Inc 2.4413%
ANET Arista Networks Inc 2.2159%
LRCX Lam Research Corporation 2.1547%
SWKS Skyworks Solutions Inc 2.1535%
ULTA Ulta Beauty Inc 2.14%
FB Facebook, Inc. Common Stock 2.0962%
MTZ MasTec, Inc. 2.0491%
KNX Knight-Swift Transportation Holdings Inc 1.8937%
THRM Gentherm Inc 1.8508%
LULU Lululemon Athletica inc. 1.8391%
GOOGL Alphabet Inc Class A 1.7457%
NFLX Netflix, Inc. 1.7171%
AAPL Apple Inc. 1.6932%
TNET TriNet Group Inc 1.6497%
PYPL Paypal Holdings Inc 1.6191%
ADBE Adobe Systems Incorporated 1.595%
LGIH LGI Homes Inc 1.51%
ALGN Align Technology, Inc. 1.4889%
UNH UnitedHealth Group Inc 1.4383%
V Visa Inc 1.3992%
STZ Constellation Brands, Inc. Class A 1.3873%
WCG WellCare Health Plans, Inc. 1.3188%
AMZN Amazon.com, Inc. 1.2555%
TMUS T-Mobile Us Inc 1.2328%
ILMN Illumina, Inc. 1.2215%
EPAM EPAM Systems Inc 1.1752%
MA Mastercard Inc 1.1285%
SINA SINA Corp 1.0617%
JAZZ Jazz Pharmaceuticals PLC 1.0198%
GTN Gray Television, Inc. 0.8778%
BKNG Booking Holdings Inc 0.7796%
MTCH Match Group Inc 0.7059%
SBUX Starbucks Corporation 0.649%
NXST Nexstar Media Group Inc 0.438%
ABMD ABIOMED, Inc. 0.4236%
FTNT Fortinet Inc 0.1541%
SUI Sun Communities Inc 0.1355%
CBPO China Biologic Products Holdings Inc 0.05%
ATHM Autohome Inc -0.2312%
DPZ Domino’s Pizza, Inc. -0.2612%
TGS Transportadora de Gas del Sur SA (ADR) -1.6414%
MKTX MarketAxess Holdings Inc. -3.0188%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $205.5300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $191.2000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $282.1300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $177.3100 Some Concerns, may need to wait
AMAT Applied Materials, Inc. $45.9000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1764.2500 Very Concerned, may need to wait
ANET Arista Networks Inc $222.4800 Very Concerned, may need to wait
ATHM Autohome Inc $86.5000 Strong Buy or Hold
AVGO Broadcom Inc $276.0600 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $167.4800 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1942.0000 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $99.9600 Strong Buy or Hold
COHR Coherent, Inc. $138.3700 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $87.0200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $225.8500 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $40.2600 Very Concerned, may need to wait
EPAM EPAM Systems Inc $189.7500 Very Concerned, may need to wait
EVR Evercore Inc $76.9500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $181.7600 Some Concerns, may need to wait
FIVE Five Below Inc $118.2900 Strong Buy or Hold
FTNT Fortinet Inc $77.8500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1173.7500 Very Concerned, may need to wait
GTN Gray Television, Inc. $14.8100 Very Concerned, may need to wait
HZO MarineMax Inc $14.2900 Some Concerns, may need to wait
ILMN Illumina, Inc. $281.6200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $126.4900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $32.7400 Very Concerned, may need to wait
LGIH LGI Homes Inc $78.8100 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $203.2800 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $182.7000 Possible Buy or Hold, but some concerns
MA Mastercard Inc $278.2400 Strong Buy or Hold
MEOH Methanex Corporation $30.9300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $73.7900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $404.4600 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $61.4900 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $85.0000 Very Concerned, may need to wait
NFLX Netflix, Inc. $291.7700 Very Concerned, may need to wait
NSP Insperity Inc $95.8500 Some Concerns, may need to wait
NVDA NVIDIA Corporation $161.2200 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $93.6000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $35.1900 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.4700 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $97.0700 Concerned, but watch close as good things may happen soon
SINA SINA Corp $40.5000 Concerned, but watch close as good things may happen soon
SIVB SVB Financial Group $187.2100 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $201.8300 Strong Buy or Hold
SUI Sun Communities Inc $147.6000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $73.3700 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $7.9200 Very Concerned, may need to wait
THRM Gentherm Inc $36.2000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.0600 Very Concerned, may need to wait
TNET TriNet Group Inc $66.6800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $330.3800 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $227.3500 Very Concerned, may need to wait
V Visa Inc $178.6700 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $266.1600 Very Concerned, may need to wait

Symbol Stock Price change today
PATK Patrick Industries, Inc. 3.683%
ATHM Autohome Inc 3.2589%
KNX Knight-Swift Transportation Holdings Inc 3.1181%
MTZ MasTec, Inc. 2.7745%
FIVE Five Below Inc 2.718%
ULTA Ulta Beauty Inc 2.0416%
ALGN Align Technology, Inc. 2.0196%
UNH UnitedHealth Group Inc 1.9827%
HZO MarineMax Inc 1.9258%
STZ Constellation Brands, Inc. Class A 1.8366%
LRCX Lam Research Corporation 1.757%
ETFC E*TRADE Financial Corp 1.5641%
DPZ Domino’s Pizza, Inc. 1.5284%
NXST Nexstar Media Group Inc 1.5184%
LULU Lululemon Athletica inc. 1.438%
TNET TriNet Group Inc 1.4144%
EVR Evercore Inc 1.3567%
SIVB SVB Financial Group 1.3535%
NSP Insperity Inc 1.3214%
MKSI MKS Instruments, Inc. 1.1515%
BKNG Booking Holdings Inc 1.1464%
CVGW Calavo Growers, Inc. 1.139%
JAZZ Jazz Pharmaceuticals PLC 1.0465%
SBUX Starbucks Corporation 1.0199%
GTN Gray Television, Inc. 0.9543%
AMAT Applied Materials, Inc. 0.857%
THRM Gentherm Inc 0.8357%
BABA Alibaba Group Holding Ltd 0.7702%
MEOH Methanex Corporation 0.7164%
SWKS Skyworks Solutions Inc 0.6862%
AAPL Apple Inc. 0.671%
ABMD ABIOMED, Inc. 0.5998%
MA Mastercard Inc 0.5784%
EPAM EPAM Systems Inc 0.45%
LGIH LGI Homes Inc 0.3949%
WCG WellCare Health Plans, Inc. 0.3469%
NFLX Netflix, Inc. 0.2543%
FB Facebook, Inc. Common Stock 0.2537%
GOOGL Alphabet Inc Class A 0.2503%
MTCH Match Group Inc 0.2004%
AVGO Broadcom Inc 0.1778%
CBPO China Biologic Products Holdings Inc 0.1704%
V Visa Inc 0.1626%
AMZN Amazon.com, Inc. 0.1374%
PYPL Paypal Holdings Inc 0.0186%
SINA SINA Corp 0%
TMUS T-Mobile Us Inc -0.0778%
MKTX MarketAxess Holdings Inc. -0.3007%
NVDA NVIDIA Corporation -0.3585%
TGS Transportadora de Gas del Sur SA (ADR) -0.5025%
COHR Coherent, Inc. -0.5748%
ANET Arista Networks Inc -0.5809%
SUI Sun Communities Inc -0.713%
ILMN Illumina, Inc. -1.1929%
ADBE Adobe Systems Incorporated -2.5289%
FTNT Fortinet Inc -3.7225%