Symbol Stock Price change today
HZO MarineMax Inc 1.1607%
JAZZ Jazz Pharmaceuticals PLC 0.6728%
MTCH Match Group Inc 0.4704%
ATHM Autohome Inc 0.4576%
LGIH LGI Homes Inc 0.2636%
PYPL Paypal Holdings Inc 0.2413%
MA Mastercard Inc 0.1817%
STZ Constellation Brands, Inc. Class A 0.1669%
ADBE Adobe Systems Incorporated 0.1521%
V Visa Inc 0.0759%
FIVE Five Below Inc 0.0485%
WCG WellCare Health Plans, Inc. 0.0404%
ULTA Ulta Beauty Inc -0.0513%
ILMN Illumina, Inc. -0.0561%
CBPO China Biologic Products Holdings Inc -0.0857%
FTNT Fortinet Inc -0.114%
NXST Nexstar Media Group Inc -0.1205%
BKNG Booking Holdings Inc -0.1269%
TNET TriNet Group Inc -0.1641%
FB Facebook, Inc. Common Stock -0.1782%
AAPL Apple Inc. -0.2203%
ANET Arista Networks Inc -0.2403%
UNH UnitedHealth Group Inc -0.285%
ABMD ABIOMED, Inc. -0.31%
DPZ Domino’s Pizza, Inc. -0.3488%
SUI Sun Communities Inc -0.3509%
SBUX Starbucks Corporation -0.3964%
NSP Insperity Inc -0.397%
NFLX Netflix, Inc. -0.402%
BABA Alibaba Group Holding Ltd -0.4083%
CVGW Calavo Growers, Inc. -0.4242%
MEOH Methanex Corporation -0.4263%
ETFC E*TRADE Financial Corp -0.4271%
TMUS T-Mobile Us Inc -0.5444%
EPAM EPAM Systems Inc -0.5539%
GOOGL Alphabet Inc Class A -0.6127%
SINA SINA Corp -0.6266%
MKTX MarketAxess Holdings Inc. -0.6422%
THRM Gentherm Inc -0.6646%
AMAT Applied Materials, Inc. -0.6691%
NVDA NVIDIA Corporation -0.6873%
AVGO Broadcom Inc -0.7003%
ALGN Align Technology, Inc. -0.8154%
AMZN Amazon.com, Inc. -0.9739%
EVR Evercore Inc -1.2254%
SWKS Skyworks Solutions Inc -1.3349%
SIVB SVB Financial Group -1.3369%
LULU Lululemon Athletica inc. -1.3722%
TGS Transportadora de Gas del Sur SA (ADR) -1.4706%
LRCX Lam Research Corporation -1.5169%
KNX Knight-Swift Transportation Holdings Inc -1.5962%
GTN Gray Television, Inc. -1.6999%
MTZ MasTec, Inc. -1.7622%
MKSI MKS Instruments, Inc. -1.8652%
PATK Patrick Industries, Inc. -2.6155%
COHR Coherent, Inc. -3.1023%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $267.8400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $196.7900 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $309.0600 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $279.6200 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $58.2900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1818.5100 Strong Buy or Hold
ANET Arista Networks Inc $195.6000 Some Concerns, may need to wait
ATHM Autohome Inc $67.7400 Very Concerned, may need to wait
AVGO Broadcom Inc $318.4400 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $200.8200 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $1906.4500 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.7100 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $155.6900 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $89.5700 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $295.3300 Strong Buy or Hold
ETFC E*TRADE Financial Corp $44.4900 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $213.0300 Strong Buy or Hold
EVR Evercore Inc $78.3400 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $202.0000 Strong Buy or Hold
FIVE Five Below Inc $123.6500 Very Concerned, may need to wait
FTNT Fortinet Inc $105.2300 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1312.1300 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $20.5900 Strong Buy or Hold
HZO MarineMax Inc $16.3700 Very Concerned, may need to wait
ILMN Illumina, Inc. $320.9400 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $150.1100 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $37.5900 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $72.0800 Some Concerns, may need to wait
LRCX Lam Research Corporation $270.9400 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $228.8300 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $291.7000 Strong Buy or Hold
MEOH Methanex Corporation $37.5300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $108.3000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $406.4300 Strong Buy or Hold
MTZ MasTec, Inc. $67.5300 Very Concerned, may need to wait
MTCH Match Group Inc $70.1500 Some Concerns, may need to wait
NFLX Netflix, Inc. $315.9300 Strong Buy or Hold
NSP Insperity Inc $78.0800 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $218.2400 Strong Buy or Hold
NXST Nexstar Media Group Inc $107.8400 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.8500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.7500 Strong Buy or Hold
SBUX Starbucks Corporation $85.7700 Strong Buy or Hold
SINA SINA Corp $35.1100 Some Concerns, may need to wait
SIVB SVB Financial Group $234.8700 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $185.7500 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $165.2900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $99.6300 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $6.1200 Some Concerns, may need to wait
THRM Gentherm Inc $42.1300 Some Concerns, may need to wait
TMUS T-Mobile Us Inc $78.9800 Some Concerns, may need to wait
TNET TriNet Group Inc $54.8400 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $233.9800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $280.6700 Strong Buy or Hold, but there are some concerns
V Visa Inc $184.3700 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $321.9400 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.1272%
BABA Alibaba Group Holding Ltd 3.1433%
LULU Lululemon Athletica inc. 2.688%
DPZ Domino’s Pizza, Inc. 2.1408%
NSP Insperity Inc 1.9721%
COHR Coherent, Inc. 1.6585%
FB Facebook, Inc. Common Stock 1.5228%
PYPL Paypal Holdings Inc 1.4595%
SBUX Starbucks Corporation 1.4309%
AAPL Apple Inc. 1.3432%
ABMD ABIOMED, Inc. 1.3024%
AMAT Applied Materials, Inc. 1.2507%
AMZN Amazon.com, Inc. 1.2004%
ETFC E*TRADE Financial Corp 1.1826%
MKTX MarketAxess Holdings Inc. 1.1271%
NFLX Netflix, Inc. 1.1008%
MTZ MasTec, Inc. 1.0777%
BKNG Booking Holdings Inc 1.0061%
V Visa Inc 0.997%
STZ Constellation Brands, Inc. Class A 0.9182%
MKSI MKS Instruments, Inc. 0.8756%
FTNT Fortinet Inc 0.824%
SIVB SVB Financial Group 0.8199%
MA Mastercard Inc 0.8017%
ALGN Align Technology, Inc. 0.6914%
AVGO Broadcom Inc 0.6861%
TMUS T-Mobile Us Inc 0.6756%
NVDA NVIDIA Corporation 0.6452%
SWKS Skyworks Solutions Inc 0.5145%
LRCX Lam Research Corporation 0.5119%
ILMN Illumina, Inc. 0.479%
JAZZ Jazz Pharmaceuticals PLC 0.4685%
ADBE Adobe Systems Incorporated 0.3767%
FIVE Five Below Inc 0.3571%
EPAM EPAM Systems Inc 0.3439%
WCG WellCare Health Plans, Inc. 0.2803%
THRM Gentherm Inc 0.1902%
SUI Sun Communities Inc 0.1818%
HZO MarineMax Inc 0.0611%
LGIH LGI Homes Inc 0.0278%
GTN Gray Television, Inc. 0%
KNX Knight-Swift Transportation Holdings Inc -0.0266%
GOOGL Alphabet Inc Class A -0.0663%
CBPO China Biologic Products Holdings Inc -0.0771%
ATHM Autohome Inc -0.1915%
CVGW Calavo Growers, Inc. -0.2339%
UNH UnitedHealth Group Inc -0.2594%
MTCH Match Group Inc -0.3126%
EVR Evercore Inc -0.3409%
ANET Arista Networks Inc -0.3414%
MEOH Methanex Corporation -0.3452%
TNET TriNet Group Inc -0.526%
NXST Nexstar Media Group Inc -0.5716%
SINA SINA Corp -0.7351%
ULTA Ulta Beauty Inc -0.8433%
PATK Patrick Industries, Inc. -2.5862%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $267.8400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $196.7900 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $309.0600 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $279.6200 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $58.2900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1818.5100 Strong Buy or Hold
ANET Arista Networks Inc $195.6000 Some Concerns, may need to wait
ATHM Autohome Inc $67.7400 Very Concerned, may need to wait
AVGO Broadcom Inc $318.4400 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $200.8200 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $1906.4500 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.7100 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $155.6900 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $89.5700 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $295.3300 Strong Buy or Hold
ETFC E*TRADE Financial Corp $44.4900 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $213.0300 Strong Buy or Hold
EVR Evercore Inc $78.3400 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $202.0000 Strong Buy or Hold
FIVE Five Below Inc $123.6500 Very Concerned, may need to wait
FTNT Fortinet Inc $105.2300 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1312.1300 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $20.5900 Strong Buy or Hold
HZO MarineMax Inc $16.3700 Very Concerned, may need to wait
ILMN Illumina, Inc. $320.9400 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $150.1100 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $37.5900 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $72.0800 Some Concerns, may need to wait
LRCX Lam Research Corporation $270.9400 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $228.8300 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $291.7000 Strong Buy or Hold
MEOH Methanex Corporation $37.5300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $108.3000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $406.4300 Strong Buy or Hold
MTZ MasTec, Inc. $67.5300 Very Concerned, may need to wait
MTCH Match Group Inc $70.1500 Some Concerns, may need to wait
NFLX Netflix, Inc. $315.9300 Strong Buy or Hold
NSP Insperity Inc $78.0800 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $218.2400 Strong Buy or Hold
NXST Nexstar Media Group Inc $107.8400 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.8500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.7500 Strong Buy or Hold
SBUX Starbucks Corporation $85.7700 Strong Buy or Hold
SINA SINA Corp $35.1100 Some Concerns, may need to wait
SIVB SVB Financial Group $234.8700 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $185.7500 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $165.2900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $99.6300 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $6.1200 Some Concerns, may need to wait
THRM Gentherm Inc $42.1300 Some Concerns, may need to wait
TMUS T-Mobile Us Inc $78.9800 Some Concerns, may need to wait
TNET TriNet Group Inc $54.8400 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $233.9800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $280.6700 Strong Buy or Hold, but there are some concerns
V Visa Inc $184.3700 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $321.9400 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.1272%
BABA Alibaba Group Holding Ltd 3.1433%
LULU Lululemon Athletica inc. 2.688%
DPZ Domino’s Pizza, Inc. 2.1408%
NSP Insperity Inc 1.9721%
COHR Coherent, Inc. 1.6585%
FB Facebook, Inc. Common Stock 1.5228%
PYPL Paypal Holdings Inc 1.4595%
SBUX Starbucks Corporation 1.4309%
AAPL Apple Inc. 1.3432%
ABMD ABIOMED, Inc. 1.3024%
AMAT Applied Materials, Inc. 1.2507%
AMZN Amazon.com, Inc. 1.2004%
ETFC E*TRADE Financial Corp 1.1826%
MKTX MarketAxess Holdings Inc. 1.1271%
NFLX Netflix, Inc. 1.1008%
MTZ MasTec, Inc. 1.0777%
BKNG Booking Holdings Inc 1.0061%
V Visa Inc 0.997%
STZ Constellation Brands, Inc. Class A 0.9182%
MKSI MKS Instruments, Inc. 0.8756%
FTNT Fortinet Inc 0.824%
SIVB SVB Financial Group 0.8199%
MA Mastercard Inc 0.8017%
ALGN Align Technology, Inc. 0.6914%
AVGO Broadcom Inc 0.6861%
TMUS T-Mobile Us Inc 0.6756%
NVDA NVIDIA Corporation 0.5714%
SWKS Skyworks Solutions Inc 0.5145%
LRCX Lam Research Corporation 0.5119%
ILMN Illumina, Inc. 0.479%
JAZZ Jazz Pharmaceuticals PLC 0.4685%
ADBE Adobe Systems Incorporated 0.3767%
FIVE Five Below Inc 0.3571%
EPAM EPAM Systems Inc 0.3439%
WCG WellCare Health Plans, Inc. 0.2803%
THRM Gentherm Inc 0.1902%
SUI Sun Communities Inc 0.1818%
HZO MarineMax Inc 0.0611%
LGIH LGI Homes Inc 0.0278%
GTN Gray Television, Inc. 0%
KNX Knight-Swift Transportation Holdings Inc -0.0266%
GOOGL Alphabet Inc Class A -0.0663%
CBPO China Biologic Products Holdings Inc -0.0771%
ATHM Autohome Inc -0.1915%
CVGW Calavo Growers, Inc. -0.2339%
UNH UnitedHealth Group Inc -0.2594%
MTCH Match Group Inc -0.3126%
ANET Arista Networks Inc -0.3414%
MEOH Methanex Corporation -0.3452%
TNET TriNet Group Inc -0.526%
NXST Nexstar Media Group Inc -0.5716%
SINA SINA Corp -0.7351%
ULTA Ulta Beauty Inc -0.8433%
EVR Evercore Inc -1.0734%
PATK Patrick Industries, Inc. -2.5862%