Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 10.3118%
HZO MarineMax Inc 7.8675%
FB Facebook, Inc. Common Stock 5.8422%
MTZ MasTec, Inc. 5.7512%
AMAT Applied Materials, Inc. 4.9945%
BKNG Booking Holdings Inc 4.229%
ADBE Adobe Systems Incorporated 4.1069%
AVGO Broadcom Inc 4.0834%
ETFC E*TRADE Financial Corp 3.9141%
CVGW Calavo Growers, Inc. 3.8159%
FTNT Fortinet Inc 3.7726%
AMZN Amazon.com, Inc. 3.3603%
GOOGL Alphabet Inc Class A 3.247%
AAPL Apple Inc. 2.8538%
JAZZ Jazz Pharmaceuticals PLC 2.7228%
ILMN Illumina, Inc. 2.6686%
ABMD ABIOMED, Inc. 2.5819%
SINA SINA Corp 2.5113%
FIVE Five Below Inc 2.114%
SUI Sun Communities Inc 2.0683%
ATHM Autohome Inc 1.9085%
BABA Alibaba Group Holding Ltd 1.6783%
ALGN Align Technology, Inc. 1.6268%
COHR Coherent, Inc. 1.3971%
NFLX Netflix, Inc. 1.2239%
TMUS T-Mobile Us Inc 0.9384%
PATK Patrick Industries, Inc. 0.7874%
MEOH Methanex Corporation 0.1646%
CBPO China Biologic Products Holdings Inc -0.0644%
NSP Insperity Inc -0.6922%
NVDA NVIDIA Corporation -0.7493%
UNH UnitedHealth Group Inc -0.7561%
SWKS Skyworks Solutions Inc -0.8101%
MTCH Match Group Inc -0.945%
PYPL Paypal Holdings Inc -1.3295%
EVR Evercore Inc -1.3493%
EPAM EPAM Systems Inc -1.3601%
KNX Knight-Swift Transportation Holdings Inc -1.4719%
ANET Arista Networks Inc -1.5457%
GTN Gray Television, Inc. -1.6484%
MKSI MKS Instruments, Inc. -1.7965%
STZ Constellation Brands, Inc. Class A -2.1033%
ULTA Ulta Beauty Inc -2.2314%
LULU Lululemon Athletica inc. -2.2636%
V Visa Inc -2.6877%
SIVB SVB Financial Group -3.0171%
SBUX Starbucks Corporation -3.1241%
TNET TriNet Group Inc -3.1379%
NXST Nexstar Media Group Inc -3.6227%
THRM Gentherm Inc -4.5883%
MA Mastercard Inc -4.616%
MKTX MarketAxess Holdings Inc. -5.337%
LGIH LGI Homes Inc -5.4009%
LRCX Lam Research Corporation -5.9929%
DPZ Domino's Pizza, Inc. -6.5407%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $254.8100 Some Concerns, may need to wait
ABMD ABIOMED, Inc. $148.9900 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $318.3900 Possible Buy or Hold, but some concerns
ALGN Align Technology, Inc. $179.9200 Possible Buy or Hold, but some concerns
AMAT Applied Materials, Inc. $47.3000 Possible Buy or Hold, but some concerns
AMZN Amazon.com, Inc. $1963.9500 Strong Buy or Hold
ANET Arista Networks Inc $205.7300 Possible Buy or Hold, but some concerns
ATHM Autohome Inc $69.6900 Some Concerns, may need to wait
AVGO Broadcom Inc $240.1100 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $191.2700 Possible Buy or Hold, but some concerns
BKNG Booking Holdings Inc $1308.2300 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $108.6300 Very Concerned, may need to wait
COHR Coherent, Inc. $104.5100 Possible Buy or Hold, but some concerns
CVGW Calavo Growers, Inc. $55.5000 Some Concerns, may need to wait
DPZ Domino's Pizza, Inc. $346.7500 Strong Buy or Hold
ETFC E*TRADE Financial Corp $35.3100 Possible Buy or Hold, but some concerns
EPAM EPAM Systems Inc $188.2200 Some Concerns, may need to wait
EVR Evercore Inc $46.6900 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $165.9500 Possible Buy or Hold, but some concerns
FIVE Five Below Inc $72.9400 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $100.9500 Possible Buy or Hold, but some concerns
GOOGL Alphabet Inc Class A $1146.3100 Some Concerns, may need to wait
GTN Gray Television, Inc. $10.9200 Very Concerned, may need to wait
HZO MarineMax Inc $9.6600 Some Concerns, may need to wait
ILMN Illumina, Inc. $276.2300 Possible Buy or Hold, but some concerns
JAZZ Jazz Pharmaceuticals PLC $99.6000 Some Concerns, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.2900 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $45.1900 Very Concerned, may need to wait
LRCX Lam Research Corporation $255.3000 Possible Buy or Hold, but some concerns
LULU Lululemon Athletica inc. $193.9400 Possible Buy or Hold, but some concerns
MA Mastercard Inc $253.2500 Possible Buy or Hold, but some concerns
MEOH Methanex Corporation $12.1500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $82.9400 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $351.3200 Possible Buy or Hold, but some concerns
MTZ MasTec, Inc. $30.9500 Some Concerns, may need to wait
MTCH Match Group Inc $66.6700 Possible Buy or Hold, but some concerns
NFLX Netflix, Inc. $370.9600 Strong Buy or Hold
NSP Insperity Inc $37.5600 Some Concerns, may need to wait
NVDA NVIDIA Corporation $265.5900 Possible Buy or Hold, but some concerns
NXST Nexstar Media Group Inc $59.9000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $27.9400 Some Concerns, may need to wait
PYPL Paypal Holdings Inc $97.0300 Some Concerns, may need to wait
SBUX Starbucks Corporation $67.8600 Possible Buy or Hold, but some concerns
SINA SINA Corp $31.0600 Very Concerned, may need to wait
SIVB SVB Financial Group $155.7800 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $146.4400 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $122.3200 Some Concerns, may need to wait
SWKS Skyworks Solutions Inc $90.1100 Possible Buy or Hold, but some concerns
TGS Transportadora de Gas del Sur SA (ADR) $4.1700 Very Concerned, may need to wait
THRM Gentherm Inc $32.9100 Some Concerns, may need to wait
TMUS T-Mobile Us Inc $83.1200 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $38.8800 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $179.7100 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $251.2800 Possible Buy or Hold, but some concerns
V Visa Inc $165.5700 Possible Buy or Hold, but some concerns

Symbol Stock Price change today
ANET Arista Networks Inc 7.5487%
EPAM EPAM Systems Inc 7.4192%
MTCH Match Group Inc 6.7061%
FB Facebook, Inc. Common Stock 5.8422%
LRCX Lam Research Corporation 5.837%
NVDA NVIDIA Corporation 5.0884%
HZO MarineMax Inc 5%
AMAT Applied Materials, Inc. 4.9945%
MTZ MasTec, Inc. 4.9153%
BKNG Booking Holdings Inc 4.229%
KNX Knight-Swift Transportation Holdings Inc 4.1289%
ADBE Adobe Systems Incorporated 4.1069%
AVGO Broadcom Inc 4.0834%
ETFC E*TRADE Financial Corp 3.9141%
NFLX Netflix, Inc. 3.8754%
CVGW Calavo Growers, Inc. 3.8159%
PYPL Paypal Holdings Inc 3.7976%
FTNT Fortinet Inc 3.7726%
MKSI MKS Instruments, Inc. 3.7139%
UNH UnitedHealth Group Inc 3.642%
SWKS Skyworks Solutions Inc 3.4677%
AMZN Amazon.com, Inc. 3.3603%
GOOGL Alphabet Inc Class A 3.247%
ULTA Ulta Beauty Inc 3.0152%
AAPL Apple Inc. 2.8538%
JAZZ Jazz Pharmaceuticals PLC 2.7228%
LULU Lululemon Athletica inc. 2.7007%
ILMN Illumina, Inc. 2.6686%
ABMD ABIOMED, Inc. 2.5819%
MKTX MarketAxess Holdings Inc. 2.4914%
V Visa Inc 2.4821%
DPZ Domino's Pizza, Inc. 2.3646%
SBUX Starbucks Corporation 2.2912%
MA Mastercard Inc 2.2613%
FIVE Five Below Inc 2.114%
TMUS T-Mobile Us Inc 1.7132%
ALGN Align Technology, Inc. 1.6268%
THRM Gentherm Inc 1.4488%
BABA Alibaba Group Holding Ltd 1.4211%
COHR Coherent, Inc. 1.3971%
STZ Constellation Brands, Inc. Class A 1.0768%
ATHM Autohome Inc 0.8684%
TNET TriNet Group Inc 0.7254%
EVR Evercore Inc 0.387%
SUI Sun Communities Inc 0.0325%
CBPO China Biologic Products Holdings Inc -0.0644%
TGS Transportadora de Gas del Sur SA (ADR) -0.4773%
MEOH Methanex Corporation -0.5728%
SINA SINA Corp -1.5843%
SIVB SVB Financial Group -2.2342%
NSP Insperity Inc -3.146%
NXST Nexstar Media Group Inc -4.1907%
LGIH LGI Homes Inc -5.4009%
PATK Patrick Industries, Inc. -5.9259%
GTN Gray Television, Inc. -8.5427%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $247.7400 Some Concerns, may need to wait
ABMD ABIOMED, Inc. $145.2400 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $305.8300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $177.0400 Possible Buy or Hold, but some concerns
AMAT Applied Materials, Inc. $45.0500 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1900.1000 Very Concerned, may need to wait
ANET Arista Networks Inc $191.2900 Possible Buy or Hold, but some concerns
ATHM Autohome Inc $69.0900 Very Concerned, may need to wait
AVGO Broadcom Inc $230.6900 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $188.5900 Possible Buy or Hold, but some concerns
BKNG Booking Holdings Inc $1255.1500 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $108.7000 Very Concerned, may need to wait
COHR Coherent, Inc. $103.0700 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $53.4600 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $338.7400 Strong Buy or Hold
ETFC E*TRADE Financial Corp $33.9800 Possible Buy or Hold, but some concerns
EPAM EPAM Systems Inc $175.2200 Very Concerned, may need to wait
EVR Evercore Inc $46.5100 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $156.7900 Very Concerned, may need to wait
FIVE Five Below Inc $71.4300 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $97.2800 Possible Buy or Hold, but some concerns
GOOGL Alphabet Inc Class A $1110.2600 Very Concerned, may need to wait
GTN Gray Television, Inc. $11.9400 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $9.2000 Very Concerned, may need to wait
ILMN Illumina, Inc. $269.0500 Possible Buy or Hold, but some concerns
JAZZ Jazz Pharmaceuticals PLC $96.9600 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $31.9700 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $47.7700 Very Concerned, may need to wait
LRCX Lam Research Corporation $241.2200 Possible Buy or Hold, but some concerns
LULU Lululemon Athletica inc. $188.8400 Possible Buy or Hold, but some concerns
MA Mastercard Inc $247.6500 Possible Buy or Hold, but some concerns
MEOH Methanex Corporation $12.2200 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $79.9700 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $342.7800 Possible Buy or Hold, but some concerns
MTZ MasTec, Inc. $29.5000 Some Concerns, may need to wait
MTCH Match Group Inc $62.4800 Possible Buy or Hold, but some concerns
NFLX Netflix, Inc. $357.1200 Possible Buy or Hold, but some concerns
NSP Insperity Inc $38.7800 Some Concerns, may need to wait
NVDA NVIDIA Corporation $252.7300 Possible Buy or Hold, but some concerns
NXST Nexstar Media Group Inc $62.5200 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $29.7000 Some Concerns, may need to wait
PYPL Paypal Holdings Inc $93.4800 Very Concerned, may need to wait
SBUX Starbucks Corporation $66.3400 Possible Buy or Hold, but some concerns
SINA SINA Corp $31.5600 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $159.3400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $144.8800 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $123.0700 Some Concerns, may need to wait
SWKS Skyworks Solutions Inc $87.0900 Possible Buy or Hold, but some concerns
TGS Transportadora de Gas del Sur SA (ADR) $4.1900 Very Concerned, may need to wait
THRM Gentherm Inc $32.4400 Some Concerns, may need to wait
TMUS T-Mobile Us Inc $81.7200 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $38.6000 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $174.4500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $242.4500 Possible Buy or Hold, but some concerns
V Visa Inc $161.5600 Possible Buy or Hold, but some concerns

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, "The Confident Investor" I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you "buy and hold" any given stock, but rather you should "buy to hold" the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, "The Confident Investor" and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don't bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $247.74 $187.48 32.14% $289.10 -14.31% $273.36 -9.37% $229.24 8.07%
ABMD ABIOMED, Inc. $145.24 $285.59 -49.14% $169.27 -14.20% $150.26 -3.34% $130.51 11.29%
ADBE Adobe Systems Incorporated $305.83 $266.49 14.76% $330.79 -7.55% $345.12 -11.38% $295.34 3.55%
ALGN Align Technology, Inc. $177.04 $284.33 -37.73% $277.64 -36.23% $218.35 -18.92% $144.82 22.25%
AMAT Applied Materials, Inc. $45.05 $39.02 15.47% $60.97 -26.12% $58.12 -22.49% $37.99 18.58%
AMZN Amazon.com, Inc. $1,900.10 $1,780.75 6.70% $1,869.80 1.62% $1,883.75 0.87% $1,846.09 2.93%
ANET Arista Networks Inc $191.29 $314.46 -39.17% $204.43 -6.43% $193.12 -0.95% $164.48 16.30%
ATHM Autohome Inc $69.09 $105.12 -34.28% $81.50 -15.23% $77.67 -11.05% $63.71 8.44%
AVGO Broadcom Inc $230.69 $287.25 -19.69% $311.27 -25.89% $268.09 -13.95% $192.22 20.01%
BABA Alibaba Group Holding Ltd $188.59 $182.45 3.37% $215.47 -12.48% $208.00 -9.33% $181.30 4.02%
BKNG Booking Holdings Inc $1,255.15 $1,744.91 -28.07% $2,072.54 -39.44% $1,695.66 -25.98% $1,177.43 6.60%
CBPO China Biologic Products Holdings Inc $108.70 $91.25 19.12% $116.24 -6.49% $115.37 -5.78% $110.62 -1.74%
COHR Coherent, Inc. $103.07 $141.72 -27.27% $165.78 -37.83% $128.71 -19.92% $89.78 14.80%
CVGW Calavo Growers, Inc. $53.46 $82.77 -35.41% $92.10 -41.95% $72.45 -26.21% $53.17 0.55%
DPZ Domino's Pizza, Inc. $338.74 $255.64 32.51% $291.59 16.17% $338.63 0.03% $299.95 12.93%
ETFC E*TRADE Financial Corp $33.98 $45.87 -25.92% $45.45 -25.24% $45.78 -25.78% $28.98 17.25%
EPAM EPAM Systems Inc $175.22 $169.13 3.60% $214.39 -18.27% $223.20 -21.50% $168.07 4.25%
EVR Evercore Inc $46.51 $88.27 -47.31% $74.75 -37.78% $66.62 -30.19% $35.75 30.10%
FB Facebook, Inc. Common Stock $156.79 $166.69 -5.94% $208.10 -24.66% $192.47 -18.54% $149.73 4.72%
FIVE Five Below Inc $71.43 $124.25 -42.51% $125.43 -43.05% $96.95 -26.32% $52.46 36.16%
FTNT Fortinet Inc $97.28 $83.97 15.85% $107.45 -9.46% $102.06 -4.68% $84.91 14.57%
GOOGL Alphabet Inc Class A $1,110.26 $1,176.89 -5.66% $1,354.64 -18.04% $1,339.25 -17.10% $1,068.21 3.94%
GTN Gray Television, Inc. $11.94 $21.36 -44.10% $21.32 -44.00% $18.92 -36.89% $9.84 21.34%
HZO MarineMax Inc $9.20 $19.16 -51.98% $16.67 -44.81% $16.93 -45.66% $8.64 6.48%
ILMN Illumina, Inc. $269.05 $310.69 -13.40% $332.29 -19.03% $265.67 1.27% $242.00 11.18%
JAZZ Jazz Pharmaceuticals PLC $96.96 $142.95 -32.17% $150.93 -35.76% $114.58 -15.38% $96.13 0.86%
KNX Knight-Swift Transportation Holdings Inc $31.97 $32.42 -1.39% $35.71 -10.48% $31.86 0.33% $30.36 5.30%
LGIH LGI Homes Inc $47.77 $60.24 -20.70% $70.50 -32.24% $75.35 -36.60% $43.39 10.09%
LRCX Lam Research Corporation $241.22 $175.47 37.47% $292.24 -17.46% $291.97 -17.38% $186.96 29.02%
LULU Lululemon Athletica inc. $188.84 $163.87 15.24% $230.02 -17.90% $217.41 -13.14% $165.01 14.44%
MA Mastercard Inc $247.65 $234.24 5.73% $300.35 -17.55% $290.25 -14.68% $211.42 17.14%
MEOH Methanex Corporation $12.22 $53.80 -77.29% $37.72 -67.60% $28.05 -56.44% $9.95 22.81%
MKSI MKS Instruments, Inc. $79.97 $92.21 -13.27% $110.24 -27.46% $100.19 -20.18% $74.75 6.98%
MKTX MarketAxess Holdings Inc. $342.78 $244.48 40.21% $374.34 -8.43% $324.33 5.69% $310.63 10.35%
MTZ MasTec, Inc. $29.50 $48.10 -38.67% $63.76 -53.73% $49.08 -39.89% $26.74 10.32%
MTCH Match Group Inc $62.48 $56.61 10.37% $84.03 -25.65% $65.00 -3.88% $47.35 31.95%
NFLX Netflix, Inc. $357.12 $356.56 0.16% $329.09 8.52% $369.03 -3.23% $332.83 7.30%
NSP Insperity Inc $38.78 $121.79 -68.16% $85.93 -54.87% $66.87 -42.01% $30.95 25.30%
NVDA NVIDIA Corporation $252.73 $178.93 41.24% $236.72 6.76% $270.07 -6.42% $205.75 22.83%
NXST Nexstar Media Group Inc $62.52 $106.49 -41.29% $117.68 -46.87% $114.98 -45.63% $50.05 24.92%
PATK Patrick Industries, Inc. $29.70 $44.86 -33.80% $52.24 -43.15% $52.55 -43.49% $19.36 53.41%
PYPL Paypal Holdings Inc $93.48 $103.84 -9.98% $109.40 -14.55% $107.99 -13.44% $86.68 7.84%
SBUX Starbucks Corporation $66.34 $73.02 -9.14% $87.72 -24.37% $78.43 -15.42% $58.03 14.32%
SINA SINA Corp $31.56 $59.24 -46.73% $37.78 -16.46% $32.75 -3.63% $28.88 9.28%
SIVB SVB Financial Group $159.34 $222.36 -28.34% $250.31 -36.34% $208.16 -23.45% $150.64 5.78%
STZ Constellation Brands, Inc. Class A $144.88 $172.67 -16.10% $188.52 -23.15% $172.38 -15.95% $119.70 21.04%
SUI Sun Communities Inc $123.07 $116.64 5.51% $148.41 -17.08% $152.88 -19.50% $112.21 9.68%
SWKS Skyworks Solutions Inc $87.09 $80.87 7.70% $121.83 -28.51% $100.18 -13.07% $73.67 18.22%
TGS Transportadora de Gas del Sur SA (ADR) $4.19 $11.53 -63.67% $7.20 -41.81% $5.61 -25.31% $4.06 3.20%
THRM Gentherm Inc $32.44 $36.86 -11.99% $44.29 -26.76% $40.78 -20.45% $28.31 14.59%
TMUS T-Mobile Us Inc $81.72 $69.10 18.26% $77.24 5.80% $90.16 -9.36% $74.55 9.62%
TNET TriNet Group Inc $38.60 $59.74 -35.39% $56.58 -31.78% $52.86 -26.98% $36.16 6.75%
ULTA Ulta Beauty Inc $174.45 $348.73 -49.98% $253.17 -31.09% $257.09 -32.14% $148.06 17.82%
UNH UnitedHealth Group Inc $242.45 $243.14 -0.28% $294.80 -17.76% $253.95 -4.53% $206.59 17.36%
V Visa Inc $161.56 $155.25 4.07% $189.12 -14.57% $181.76 -11.11% $146.83 10.03%

Over the last year, my Watch List returned -10.04%
Over the last quarter, my Watch List returned -19.14%
Over the last month, my Watch List returned -13.39%
Over the last week, my Watch List returned 9.25%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $247.74 $187.48 32.14% $289.10 -14.31% $273.36 -9.37% $229.24 8.07%
ADBE Adobe Systems Incorporated $305.83 $266.49 14.76% $330.79 -7.55% $345.12 -11.38% $295.34 3.55%
ALGN Align Technology, Inc. $177.04 $284.33 -37.73% $277.64 -36.23% $218.35 -18.92% $144.82 22.25%
AMAT Applied Materials, Inc. $45.05 $39.02 15.47% $60.97 -26.12% $58.12 -22.49% $37.99 18.58%
BABA Alibaba Group Holding Ltd $188.59 $182.45 3.37% $215.47 -12.48% $208.00 -9.33% $181.30 4.02%
EPAM EPAM Systems Inc $175.22 $169.13 3.60% $214.39 -18.27% $223.20 -21.50% $168.07 4.25%
FTNT Fortinet Inc $97.28 $83.97 15.85% $107.45 -9.46% $102.06 -4.68% $84.91 14.57%
LRCX Lam Research Corporation $241.22 $175.47 37.47% $292.24 -17.46% $291.97 -17.38% $186.96 29.02%
LULU Lululemon Athletica inc. $188.84 $163.87 15.24% $230.02 -17.90% $217.41 -13.14% $165.01 14.44%
MA Mastercard Inc $247.65 $234.24 5.73% $300.35 -17.55% $290.25 -14.68% $211.42 17.14%
MKTX MarketAxess Holdings Inc. $342.78 $244.48 40.21% $374.34 -8.43% $324.33 5.69% $310.63 10.35%
MTCH Match Group Inc $62.48 $56.61 10.37% $84.03 -25.65% $65.00 -3.88% $47.35 31.95%
NVDA NVIDIA Corporation $252.73 $178.93 41.24% $236.72 6.76% $270.07 -6.42% $205.75 22.83%
SUI Sun Communities Inc $123.07 $116.64 5.51% $148.41 -17.08% $152.88 -19.50% $112.21 9.68%
SWKS Skyworks Solutions Inc $87.09 $80.87 7.70% $121.83 -28.51% $100.18 -13.07% $73.67 18.22%

Over the last year, my Short Term Watch List returned 12.93%
Over the last quarter, my Short Term Watch List returned -15.26%
Over the last month, my Short Term Watch List returned -11.39%
Over the last week, my Short Term Watch List returned 13.36%

Short Term List returned 13%
High growth stock: NVIDIA Corporation ($NVDA) at 41%
Total Execution Time: 0.68552207946777 Sec