Symbol Stock Price change today
GOOGL Alphabet Inc Class A 3.8044%
ANET Arista Networks Inc 2.8254%
MTZ MasTec, Inc. 2.668%
GTN Gray Television, Inc. 1.278%
KNX Knight-Swift Transportation Holdings Inc 1.2527%
CVGW Calavo Growers, Inc. 0.9322%
ULTA Ulta Beauty Inc 0.5593%
UNH UnitedHealth Group Inc 0.4808%
KEYS Keysight Technologies Inc 0.3157%
TMUS T-Mobile Us Inc 0.0548%
NXST Nexstar Media Group Inc -0.0728%
FSS Federal Signal Corporation -0.1045%
MU Micron Technology, Inc. -0.2773%
EVR Evercore Inc -0.3258%
AMAT Applied Materials, Inc. -0.4538%
CSGP CoStar Group Inc -0.5614%
FIVE Five Below Inc -0.5667%
SUI Sun Communities Inc -0.8786%
JAZZ Jazz Pharmaceuticals PLC -1.0506%
ABMD ABIOMED, Inc. -1.0722%
AVGO Broadcom Inc -1.5155%
SBUX Starbucks Corporation -1.5176%
MA Mastercard Inc -1.5485%
NSP Insperity Inc -1.6061%
V Visa Inc -1.7093%
LGIH LGI Homes Inc -1.7557%
THRM Gentherm Inc -1.9487%
DPZ Domino's Pizza, Inc. -2.1721%
ALGN Align Technology, Inc. -2.4028%
TNET TriNet Group Inc -2.4211%
EPAM EPAM Systems Inc -2.5456%
SWKS Skyworks Solutions Inc -2.666%
ADBE Adobe Systems Incorporated -3.0383%
MKTX MarketAxess Holdings Inc. -3.0601%
LRCX Lam Research Corporation -3.1648%
PATK Patrick Industries, Inc. -3.2454%
LULU Lululemon Athletica inc. -3.2894%
NVDA NVIDIA Corporation -3.7623%
MKSI MKS Instruments, Inc. -3.9436%
MTCH Match Group Inc -4.3727%
PYPL Paypal Holdings Inc -4.5683%
VEEV Veeva Systems Inc -5.1391%
AMZN Amazon.com, Inc. -5.4456%
AAPL Apple Inc. -5.6018%
NFLX Netflix, Inc. -5.6465%
FND Floor & Decor Holdings Inc -6.3021%
FB Facebook, Inc. Common Stock -6.3099%
FTNT Fortinet Inc -6.4661%
ILMN Illumina, Inc. -7.0499%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $115.3200 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $254.6100 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $461.1100 Very Concerned, may need to wait
ALGN Align Technology, Inc. $436.5700 Strong Buy or Hold
AMAT Applied Materials, Inc. $59.5000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $3211.0100 Very Concerned, may need to wait
ANET Arista Networks Inc $203.1600 Very Concerned, may need to wait
AVGO Broadcom Inc $355.0100 Very Concerned, may need to wait
CSGP CoStar Group Inc $828.2600 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $66.5100 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $386.7200 Very Concerned, may need to wait
EPAM EPAM Systems Inc $317.0200 Very Concerned, may need to wait
EVR Evercore Inc $79.8000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $280.8300 Strong Buy or Hold
FIVE Five Below Inc $134.1000 Very Concerned, may need to wait
FND Floor & Decor Holdings Inc $77.9100 Very Concerned, may need to wait
FSS Federal Signal Corporation $28.7100 Very Concerned, may need to wait
FTNT Fortinet Inc $118.0000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1556.8800 Very Concerned, may need to wait
GTN Gray Television, Inc. $12.5200 Very Concerned, may need to wait
ILMN Illumina, Inc. $314.9000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $145.6300 Very Concerned, may need to wait
KEYS Keysight Technologies Inc $104.5400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.5200 Very Concerned, may need to wait
LGIH LGI Homes Inc $108.7900 Very Concerned, may need to wait
LRCX Lam Research Corporation $353.2600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $330.1500 Very Concerned, may need to wait
MA Mastercard Inc $293.1800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $112.8400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $555.8600 Very Concerned, may need to wait
MTZ MasTec, Inc. $48.3500 Concerned, but watch close as good things may happen soon
MU Micron Technology, Inc. $50.4800 Very Concerned, may need to wait
MTCH Match Group Inc $122.1200 Strong Buy or Hold
NFLX Netflix, Inc. $504.2100 Very Concerned, may need to wait
NSP Insperity Inc $77.8300 Strong Buy or Hold
NVDA NVIDIA Corporation $520.9600 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $82.4600 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $57.6200 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $195.0400 Very Concerned, may need to wait
SBUX Starbucks Corporation $88.3000 Very Concerned, may need to wait
SUI Sun Communities Inc $138.8500 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $145.1600 Very Concerned, may need to wait
THRM Gentherm Inc $47.2100 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $109.5100 Very Concerned, may need to wait
TNET TriNet Group Inc $70.6300 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $205.6200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $303.6800 Very Concerned, may need to wait
V Visa Inc $184.8700 Very Concerned, may need to wait
VEEV Veeva Systems Inc $284.6800 Very Concerned, may need to wait

Symbol Stock Price change today
THRM Gentherm Inc 6.3288%
FB Facebook, Inc. Common Stock 4.9165%
CSGP CoStar Group Inc 4.4003%
LRCX Lam Research Corporation 4.2372%
SWKS Skyworks Solutions Inc 3.8415%
AMAT Applied Materials, Inc. 3.8032%
AAPL Apple Inc. 3.705%
NFLX Netflix, Inc. 3.6957%
MKSI MKS Instruments, Inc. 3.2388%
NVDA NVIDIA Corporation 3.1441%
GOOGL Alphabet Inc Class A 3.05%
MTCH Match Group Inc 3.0375%
MTZ MasTec, Inc. 2.6975%
GTN Gray Television, Inc. 2.623%
AVGO Broadcom Inc 2.2465%
V Visa Inc 2.2115%
ULTA Ulta Beauty Inc 2.0801%
EVR Evercore Inc 2.0069%
NSP Insperity Inc 1.9384%
NXST Nexstar Media Group Inc 1.7773%
ILMN Illumina, Inc. 1.6823%
FIVE Five Below Inc 1.6679%
CVGW Calavo Growers, Inc. 1.6662%
AMZN Amazon.com, Inc. 1.5249%
PYPL Paypal Holdings Inc 1.4196%
PATK Patrick Industries, Inc. 1.301%
SBUX Starbucks Corporation 1.2963%
MU Micron Technology, Inc. 0.96%
ADBE Adobe Systems Incorporated 0.906%
DPZ Domino's Pizza, Inc. 0.7083%
MA Mastercard Inc 0.6178%
EPAM EPAM Systems Inc 0.4277%
KEYS Keysight Technologies Inc 0.2301%
LULU Lululemon Athletica inc. 0.1942%
TNET TriNet Group Inc 0.1844%
FND Floor & Decor Holdings Inc 0.0899%
JAZZ Jazz Pharmaceuticals PLC 0.0069%
SUI Sun Communities Inc -0.1007%
MKTX MarketAxess Holdings Inc. -0.2083%
TMUS T-Mobile Us Inc -0.2641%
ANET Arista Networks Inc -0.5969%
ALGN Align Technology, Inc. -0.6689%
FTNT Fortinet Inc -0.7987%
VEEV Veeva Systems Inc -0.9016%
KNX Knight-Swift Transportation Holdings Inc -1.0288%
FSS Federal Signal Corporation -1.1704%
UNH UnitedHealth Group Inc -1.4026%
LGIH LGI Homes Inc -3.0306%
ABMD ABIOMED, Inc. -10.0318%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $111.2000 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $283.0000 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $456.9700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $439.5100 Strong Buy or Hold
AMAT Applied Materials, Inc. $57.3200 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $3162.7800 Very Concerned, may need to wait
ANET Arista Networks Inc $204.3800 Very Concerned, may need to wait
AVGO Broadcom Inc $347.2100 Very Concerned, may need to wait
CSGP CoStar Group Inc $793.3500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $65.4200 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $384.0000 Very Concerned, may need to wait
EPAM EPAM Systems Inc $315.6700 Very Concerned, may need to wait
EVR Evercore Inc $78.2300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $267.6700 Very Concerned, may need to wait
FIVE Five Below Inc $131.9000 Very Concerned, may need to wait
FND Floor & Decor Holdings Inc $77.8400 Very Concerned, may need to wait
FSS Federal Signal Corporation $29.0500 Very Concerned, may need to wait
FTNT Fortinet Inc $118.9500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1510.8000 Very Concerned, may need to wait
GTN Gray Television, Inc. $12.2000 Very Concerned, may need to wait
ILMN Illumina, Inc. $309.6900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $145.6200 Very Concerned, may need to wait
KEYS Keysight Technologies Inc $104.3000 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.9100 Very Concerned, may need to wait
LGIH LGI Homes Inc $112.1900 Very Concerned, may need to wait
LRCX Lam Research Corporation $338.9000 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $329.5100 Very Concerned, may need to wait
MA Mastercard Inc $291.3800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $109.3000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $557.0200 Very Concerned, may need to wait
MTZ MasTec, Inc. $47.0800 Very Concerned, may need to wait
MU Micron Technology, Inc. $50.0000 Very Concerned, may need to wait
MTCH Match Group Inc $118.5200 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $486.2400 Very Concerned, may need to wait
NSP Insperity Inc $76.3500 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $505.0800 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $81.0200 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $56.8800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $192.3100 Very Concerned, may need to wait
SBUX Starbucks Corporation $87.1700 Very Concerned, may need to wait
SUI Sun Communities Inc $138.9900 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $139.7900 Very Concerned, may need to wait
THRM Gentherm Inc $44.4000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $109.8000 Very Concerned, may need to wait
TNET TriNet Group Inc $70.5000 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $201.4300 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $308.0000 Very Concerned, may need to wait
V Visa Inc $180.8700 Very Concerned, may need to wait
VEEV Veeva Systems Inc $287.2700 Very Concerned, may need to wait

Symbol Stock Price change today
PATK Patrick Industries, Inc. 2.653%
TNET TriNet Group Inc 0.7143%
NSP Insperity Inc -0.0785%
MKSI MKS Instruments, Inc. -0.4554%
NFLX Netflix, Inc. -0.5502%
LGIH LGI Homes Inc -0.866%
SUI Sun Communities Inc -0.9761%
FND Floor & Decor Holdings Inc -1.0047%
MTZ MasTec, Inc. -1.217%
LULU Lululemon Athletica inc. -1.2882%
LRCX Lam Research Corporation -1.4338%
THRM Gentherm Inc -2.2887%
KEYS Keysight Technologies Inc -2.4322%
FIVE Five Below Inc -2.4769%
AMAT Applied Materials, Inc. -2.5667%
ABMD ABIOMED, Inc. -2.5851%
JAZZ Jazz Pharmaceuticals PLC -2.6344%
TMUS T-Mobile Us Inc -2.6768%
MKTX MarketAxess Holdings Inc. -2.7888%
ANET Arista Networks Inc -2.9304%
KNX Knight-Swift Transportation Holdings Inc -3.0683%
SBUX Starbucks Corporation -3.1982%
DPZ Domino's Pizza, Inc. -3.2819%
EPAM EPAM Systems Inc -3.3998%
ALGN Align Technology, Inc. -3.4235%
AVGO Broadcom Inc -3.4455%
SWKS Skyworks Solutions Inc -3.6728%
ILMN Illumina, Inc. -3.7453%
AMZN Amazon.com, Inc. -3.7595%
MU Micron Technology, Inc. -3.7721%
UNH UnitedHealth Group Inc -3.9032%
PYPL Paypal Holdings Inc -4.0513%
GTN Gray Television, Inc. -4.0881%
FTNT Fortinet Inc -4.2502%
CSGP CoStar Group Inc -4.2865%
FSS Federal Signal Corporation -4.3149%
NXST Nexstar Media Group Inc -4.4463%
ADBE Adobe Systems Incorporated -4.5115%
EVR Evercore Inc -4.5976%
AAPL Apple Inc. -4.6312%
CVGW Calavo Growers, Inc. -4.6634%
V Visa Inc -4.8353%
VEEV Veeva Systems Inc -4.9876%
GOOGL Alphabet Inc Class A -5.5089%
FB Facebook, Inc. Common Stock -5.5138%
ULTA Ulta Beauty Inc -5.6003%
NVDA NVIDIA Corporation -5.7458%
MTCH Match Group Inc -5.772%
MA Mastercard Inc -8.1139%