Symbol Stock Price change today
ADS Alliance Data Systems Corporation 0.8474%
MNST Monster Beverage Corporation 0.588%
SUI Sun Communities Inc 0.433%
STZ Constellation Brands, Inc. 0.2588%
MIDD Middleby Corp 0.2451%
SAM Boston Beer Company Inc 0.1048%
BABA Alibaba Group Holding Ltd 0.0754%
GWR Genesee & Wyoming Inc 0.0127%
LNCE Snyder’s-Lance Inc -0.02%
BWLD Buffalo Wild Wings -0.0639%
GOOGL Alphabet Inc -0.2415%
EXR Extra Space Storage, Inc. -0.3532%
NFLX Netflix, Inc. -0.3892%
CBPO China Biologic Products Inc -0.4046%
CVCO Cavco Industries, Inc. -0.4241%
DPZ Domino’s Pizza, Inc. -0.5369%
ALXN Alexion Pharmaceuticals, Inc. -0.5571%
MRK Merck & Co., Inc. -0.583%
GTN Gray Television, Inc. -0.5935%
MET Metlife Inc -0.6094%
SBUX Starbucks Corporation -0.6573%
TMO Thermo Fisher Scientific Inc. -0.6748%
COF Capital One Financial Corp. -0.7178%
ULTA Ulta Beauty Inc -0.7411%
CRUS Cirrus Logic, Inc. -0.8034%
FB Facebook Inc -0.8206%
MEI Methode Electronics Inc. -0.8653%
AYI Acuity Brands, Inc. -1.0346%
AAPL Apple Inc. -1.0814%
TRN Trinity Industries Inc -1.1088%
MCK McKesson Corporation -1.1285%
AMAT Applied Materials, Inc. -1.1601%
HSKA Heska Corp -1.2557%
LULU Lululemon Athletica inc. -1.2812%
HDSN Hudson Technologies, Inc. -1.3008%
HOG Harley-Davidson Inc -1.338%
AMZN Amazon -1.4021%
PCLN Priceline Group Inc -1.4937%
IDXX IDEXX Laboratories, Inc. -1.5177%
THRM Gentherm Inc -1.5504%
EW Edwards Lifesciences Corp -1.6063%
SWKS Skyworks Solutions Inc -1.647%
ABMD ABIOMED, Inc. -1.6479%
REGN Regeneron Pharmaceuticals Inc -1.792%
ALGN Align Technology, Inc. -1.8942%
NVDA NVIDIA Corporation -1.9757%
HZO MarineMax Inc -2.5773%
UA Under Armour Inc -5.7992%

Symbol Stock Price change today
ADS Alliance Data Systems Corporation 0.8474%
MNST Monster Beverage Corporation 0.588%
SUI Sun Communities Inc 0.433%
STZ Constellation Brands, Inc. 0.2588%
MIDD Middleby Corp 0.2451%
SAM Boston Beer Company Inc 0.1048%
BABA Alibaba Group Holding Ltd 0.0754%
GWR Genesee & Wyoming Inc 0.0127%
LNCE Snyder’s-Lance Inc -0.02%
BWLD Buffalo Wild Wings -0.0639%
GOOGL Alphabet Inc -0.2415%
EXR Extra Space Storage, Inc. -0.3532%
NFLX Netflix, Inc. -0.3892%
CBPO China Biologic Products Inc -0.4046%
CVCO Cavco Industries, Inc. -0.4241%
DPZ Domino’s Pizza, Inc. -0.5369%
ALXN Alexion Pharmaceuticals, Inc. -0.5571%
MRK Merck & Co., Inc. -0.583%
GTN Gray Television, Inc. -0.5935%
MET Metlife Inc -0.6094%
SBUX Starbucks Corporation -0.6573%
TMO Thermo Fisher Scientific Inc. -0.6748%
COF Capital One Financial Corp. -0.7178%
ULTA Ulta Beauty Inc -0.7411%
CRUS Cirrus Logic, Inc. -0.8034%
FB Facebook Inc -0.8206%
MEI Methode Electronics Inc. -0.8653%
AYI Acuity Brands, Inc. -1.0346%
AAPL Apple Inc. -1.0814%
TRN Trinity Industries Inc -1.1088%
MCK McKesson Corporation -1.1285%
AMAT Applied Materials, Inc. -1.1601%
HSKA Heska Corp -1.2557%
LULU Lululemon Athletica inc. -1.2812%
HDSN Hudson Technologies, Inc. -1.3008%
HOG Harley-Davidson Inc -1.338%
AMZN Amazon -1.4021%
PCLN Priceline Group Inc -1.4937%
IDXX IDEXX Laboratories, Inc. -1.5177%
THRM Gentherm Inc -1.5504%
EW Edwards Lifesciences Corp -1.6063%
SWKS Skyworks Solutions Inc -1.647%
ABMD ABIOMED, Inc. -1.6479%
REGN Regeneron Pharmaceuticals Inc -1.792%
ALGN Align Technology, Inc. -1.8942%
NVDA NVIDIA Corporation -1.9757%
HZO MarineMax Inc -2.5773%
UA Under Armour Inc -5.7992%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $170.1500 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $194.3200 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $224.3500 Very Concerned, may need to wait
ALGN Align Technology, Inc. $253.8900 Concerned, but watch close as good things may happen soon
ALXN Alexion Pharmaceuticals, Inc. $110.8700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $56.4900 Very Concerned, may need to wait
AMZN Amazon $1129.8800 Very Concerned, may need to wait
AYI Acuity Brands, Inc. $161.8200 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $185.1300 Concerned, but watch close as good things may happen soon
BWLD Buffalo Wild Wings $138.2500 Strong Buy or Hold
CBPO China Biologic Products Inc $86.0700 Strong Buy or Hold
COF Capital One Financial Corp. $87.8300 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $55.7700 Very Concerned, may need to wait
CVCO Cavco Industries, Inc. $147.0500 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $178.6500 Possible Buy or Hold, but some concerns
EW Edwards Lifesciences Corp $107.0900 Possible Buy or Hold, but some concerns
EXR Extra Space Storage, Inc. $87.2000 Strong Buy or Hold
FB Facebook Inc $179.0000 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc $1035.8900 Very Concerned, may need to wait
GTN Gray Television, Inc. $15.7000 Strong Buy or Hold
GWR Genesee & Wyoming Inc $72.6600 Very Concerned, may need to wait
HDSN Hudson Technologies, Inc. $5.7600 Very Concerned, may need to wait
HOG Harley-Davidson Inc $47.2500 Very Concerned, may need to wait
HSKA Heska Corp $85.5000 Very Concerned, may need to wait
HZO MarineMax Inc $20.9000 Concerned, but watch close as good things may happen soon
IDXX IDEXX Laboratories, Inc. $154.8800 Some Concerns, may need to wait
LNCE Snyder’s-Lance Inc $36.2800 Some Concerns, may need to wait
LULU Lululemon Athletica inc. $66.3100 Strong Buy or Hold
MCK McKesson Corporation $142.1300 Possible Buy or Hold, but some concerns
MEI Methode Electronics Inc. $47.2500 Concerned, but watch close as good things may happen soon
MET Metlife Inc $51.6500 Very Concerned, may need to wait
MIDD Middleby Corp $113.6900 Some Concerns, may need to wait
MNST Monster Beverage Corporation $62.1700 Strong Buy or Hold, but there are some concerns
MRK Merck & Co., Inc. $55.2000 Very Concerned, may need to wait
NFLX Netflix, Inc. $193.2000 Very Concerned, may need to wait
NVDA NVIDIA Corporation $211.3600 Very Concerned, may need to wait
PCLN Priceline Group Inc $1747.2200 Some Concerns, may need to wait
REGN Regeneron Pharmaceuticals Inc $391.5900 Very Concerned, may need to wait
SAM Boston Beer Company Inc $174.6000 Very Concerned, may need to wait
SBUX Starbucks Corporation $56.9300 Very Concerned, may need to wait
STZ Constellation Brands, Inc. $216.2900 Very Concerned, may need to wait
SUI Sun Communities Inc $92.6000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $110.0000 Very Concerned, may need to wait
THRM Gentherm Inc $34.2500 Some Concerns, may need to wait
TMO Thermo Fisher Scientific Inc. $190.1700 Very Concerned, may need to wait
TRN Trinity Industries Inc $33.6300 Strong Buy or Hold
UA Under Armour Inc $11.7300 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $215.1000 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $169.0800 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $193.1100 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $224.5900 Very Concerned, may need to wait
ALGN Align Technology, Inc. $249.1900 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $110.3400 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $55.7700 Very Concerned, may need to wait
AMZN Amazon $1126.6900 Very Concerned, may need to wait
AYI Acuity Brands, Inc. $163.3400 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $181.4800 Very Concerned, may need to wait
BWLD Buffalo Wild Wings $144.2500 Strong Buy or Hold, but there are some concerns
CBPO China Biologic Products Inc $84.4600 Concerned, but watch close as good things may happen soon
COF Capital One Financial Corp. $87.6300 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $54.7800 Very Concerned, may need to wait
CVCO Cavco Industries, Inc. $144.6000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $175.7600 Some Concerns, may need to wait
EW Edwards Lifesciences Corp $104.9800 Possible Buy or Hold, but some concerns
EXR Extra Space Storage, Inc. $85.6700 Concerned, but watch close as good things may happen soon
FB Facebook Inc $177.9500 Very Concerned, may need to wait
GOOGL Alphabet Inc $1036.4100 Very Concerned, may need to wait
GTN Gray Television, Inc. $14.9000 Very Concerned, may need to wait
GWR Genesee & Wyoming Inc $71.3900 Very Concerned, may need to wait
HDSN Hudson Technologies, Inc. $5.8500 Very Concerned, may need to wait
HOG Harley-Davidson Inc $47.4700 Possible Buy or Hold, but some concerns
HSKA Heska Corp $85.5600 Very Concerned, may need to wait
HZO MarineMax Inc $20.4000 Concerned, but watch close as good things may happen soon
IDXX IDEXX Laboratories, Inc. $151.4000 Very Concerned, may need to wait
LNCE Snyder’s-Lance Inc $35.3500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $64.9100 Strong Buy or Hold
MCK McKesson Corporation $138.8600 Some Concerns, may need to wait
MEI Methode Electronics Inc. $46.0500 Very Concerned, may need to wait
MET Metlife Inc $51.8400 Very Concerned, may need to wait
MIDD Middleby Corp $110.1500 Very Concerned, may need to wait
MNST Monster Beverage Corporation $61.6000 Strong Buy or Hold, but there are some concerns
MRK Merck & Co., Inc. $54.8000 Very Concerned, may need to wait
NFLX Netflix, Inc. $192.1200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $209.9800 Very Concerned, may need to wait
PCLN Priceline Group Inc $1726.7800 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $386.3000 Very Concerned, may need to wait
SAM Boston Beer Company Inc $170.2000 Very Concerned, may need to wait
SBUX Starbucks Corporation $56.7000 Very Concerned, may need to wait
STZ Constellation Brands, Inc. $217.1600 Very Concerned, may need to wait
SUI Sun Communities Inc $92.7200 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $108.8900 Very Concerned, may need to wait
THRM Gentherm Inc $33.2000 Very Concerned, may need to wait
TMO Thermo Fisher Scientific Inc. $188.5100 Very Concerned, may need to wait
TRN Trinity Industries Inc $32.8400 Possible Buy or Hold, but some concerns
UA Under Armour Inc $11.1100 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $199.9900 Some Concerns, may need to wait

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $171.3400 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $193.7500 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $226.1700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $254.0200 Concerned, but watch close as good things may happen soon
ALXN Alexion Pharmaceuticals, Inc. $109.9800 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $56.4200 Very Concerned, may need to wait
AMZN Amazon $1136.8400 Concerned, but watch close as good things may happen soon
AYI Acuity Brands, Inc. $164.3100 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $181.7900 Very Concerned, may need to wait
BWLD Buffalo Wild Wings $145.3500 Strong Buy or Hold, but there are some concerns
CBPO China Biologic Products Inc $86.5800 Strong Buy or Hold
COF Capital One Financial Corp. $86.0000 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $55.7200 Very Concerned, may need to wait
CVCO Cavco Industries, Inc. $146.2000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $175.6600 Some Concerns, may need to wait
EW Edwards Lifesciences Corp $105.1500 Possible Buy or Hold, but some concerns
EXR Extra Space Storage, Inc. $86.3400 Strong Buy or Hold
FB Facebook Inc $178.0700 Very Concerned, may need to wait
GOOGL Alphabet Inc $1041.6400 Very Concerned, may need to wait
GTN Gray Television, Inc. $15.1000 Very Concerned, may need to wait
GWR Genesee & Wyoming Inc $72.1400 Very Concerned, may need to wait
HDSN Hudson Technologies, Inc. $5.8600 Very Concerned, may need to wait
HOG Harley-Davidson Inc $46.9300 Some Concerns, may need to wait
HSKA Heska Corp $84.6800 Very Concerned, may need to wait
HZO MarineMax Inc $20.9500 Strong Buy or Hold
IDXX IDEXX Laboratories, Inc. $149.5400 Very Concerned, may need to wait
LNCE Snyder’s-Lance Inc $35.5700 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $64.9300 Strong Buy or Hold
MCK McKesson Corporation $136.1700 Very Concerned, may need to wait
MEI Methode Electronics Inc. $46.8500 Concerned, but watch close as good things may happen soon
MET Metlife Inc $52.0000 Very Concerned, may need to wait
MIDD Middleby Corp $110.6400 Very Concerned, may need to wait
MNST Monster Beverage Corporation $62.6300 Strong Buy or Hold, but there are some concerns
MRK Merck & Co., Inc. $54.9900 Very Concerned, may need to wait
NFLX Netflix, Inc. $195.7100 Very Concerned, may need to wait
NVDA NVIDIA Corporation $214.1800 Concerned, but watch close as good things may happen soon
PCLN Priceline Group Inc $1719.5000 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $384.8000 Very Concerned, may need to wait
SAM Boston Beer Company Inc $173.0000 Very Concerned, may need to wait
SBUX Starbucks Corporation $56.9300 Strong Buy or Hold
STZ Constellation Brands, Inc. $218.0900 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $93.5800 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $111.2100 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $33.5500 Very Concerned, may need to wait
TMO Thermo Fisher Scientific Inc. $189.2800 Very Concerned, may need to wait
TRN Trinity Industries Inc $33.1500 Possible Buy or Hold, but some concerns
UA Under Armour Inc $10.9200 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $199.0500 Very Concerned, may need to wait