Symbol Stock Price change today
ABMD ABIOMED, Inc. -0.2661%
MTZ MasTec, Inc. -3.1579%
CBPO China Biologic Products Holdings Inc -3.3717%
HZO MarineMax Inc -3.4221%
AMZN Amazon.com, Inc. -5.3697%
STZ Constellation Brands, Inc. Class A -6.1889%
KNX Knight-Swift Transportation Holdings Inc -7.1313%
BABA Alibaba Group Holding Ltd -7.8093%
CVGW Calavo Growers, Inc. -8.3537%
FTNT Fortinet Inc -8.3979%
BKNG Booking Holdings Inc -9.2632%
MKTX MarketAxess Holdings Inc. -9.2634%
ILMN Illumina, Inc. -9.5616%
DPZ Domino’s Pizza, Inc. -9.5727%
SINA SINA Corp -9.7778%
MTCH Match Group Inc -10.0546%
THRM Gentherm Inc -10.0925%
TMUS T-Mobile Us Inc -10.3759%
JAZZ Jazz Pharmaceuticals PLC -10.8217%
NFLX Netflix, Inc. -11.1375%
ANET Arista Networks Inc -11.1564%
GOOGL Alphabet Inc Class A -11.6342%
ATHM Autohome Inc -11.8289%
MA Mastercard Inc -12.7255%
TGS Transportadora de Gas del Sur SA (ADR) -12.7615%
TNET TriNet Group Inc -12.8265%
AAPL Apple Inc. -12.8647%
PATK Patrick Industries, Inc. -12.9917%
V Visa Inc -13.5472%
FB Facebook, Inc. Common Stock -14.253%
COHR Coherent, Inc. -14.5688%
ADBE Adobe Systems Incorporated -14.7452%
EVR Evercore Inc -15.3846%
PYPL Paypal Holdings Inc -15.8239%
SBUX Starbucks Corporation -16.2042%
SIVB SVB Financial Group -16.3975%
EPAM EPAM Systems Inc -16.599%
UNH UnitedHealth Group Inc -17.2769%
ALGN Align Technology, Inc. -17.4392%
MEOH Methanex Corporation -17.5667%
SWKS Skyworks Solutions Inc -18.1928%
NXST Nexstar Media Group Inc -18.2682%
ETFC E*TRADE Financial Corp -18.3052%
LRCX Lam Research Corporation -18.4277%
NVDA NVIDIA Corporation -18.4521%
SUI Sun Communities Inc -19.2261%
AVGO Broadcom Inc -19.9129%
AMAT Applied Materials, Inc. -20.3576%
NSP Insperity Inc -20.4121%
LULU Lululemon Athletica inc. -21.3692%
ULTA Ulta Beauty Inc -21.984%
MKSI MKS Instruments, Inc. -22.1184%
GTN Gray Television, Inc. -23.5487%
FIVE Five Below Inc -25.3265%
LGIH LGI Homes Inc -29.7943%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $277.9700 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $142.8200 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $335.5000 Very Concerned, may need to wait
ALGN Align Technology, Inc. $195.8800 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.8900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1785.0000 Very Concerned, may need to wait
ANET Arista Networks Inc $176.7600 Very Concerned, may need to wait
ATHM Autohome Inc $76.0000 Very Concerned, may need to wait
AVGO Broadcom Inc $234.2200 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $194.0000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1421.3300 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $114.7800 Very Concerned, may need to wait
COHR Coherent, Inc. $111.5400 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $57.3400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $316.6300 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $36.1100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $192.0000 Very Concerned, may need to wait
EVR Evercore Inc $49.4000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $170.2800 Very Concerned, may need to wait
FIVE Five Below Inc $76.5600 Very Concerned, may need to wait
FTNT Fortinet Inc $82.6400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1214.2700 Very Concerned, may need to wait
GTN Gray Television, Inc. $12.2300 Very Concerned, may need to wait
HZO MarineMax Inc $10.5200 Very Concerned, may need to wait
ILMN Illumina, Inc. $233.3300 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $111.3500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $30.9900 Very Concerned, may need to wait
LGIH LGI Homes Inc $59.8100 Very Concerned, may need to wait
LRCX Lam Research Corporation $261.7800 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $176.7500 Very Concerned, may need to wait
MA Mastercard Inc $270.0100 Very Concerned, may need to wait
MEOH Methanex Corporation $15.3700 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $91.0100 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $343.0700 Very Concerned, may need to wait
MTZ MasTec, Inc. $28.5000 Very Concerned, may need to wait
MTCH Match Group Inc $60.4700 Very Concerned, may need to wait
NFLX Netflix, Inc. $336.2950 Very Concerned, may need to wait
NSP Insperity Inc $51.4400 Very Concerned, may need to wait
NVDA NVIDIA Corporation $240.8400 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $76.8000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $33.5600 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $110.1500 Very Concerned, may need to wait
SBUX Starbucks Corporation $69.9200 Very Concerned, may need to wait
SINA SINA Corp $31.5000 Some Concerns, may need to wait
SIVB SVB Financial Group $156.6700 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $132.9800 Very Concerned, may need to wait
SUI Sun Communities Inc $148.3400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $83.0000 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $4.7800 Very Concerned, may need to wait
THRM Gentherm Inc $35.6700 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $85.3900 Very Concerned, may need to wait
TNET TriNet Group Inc $47.0900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $207.0600 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $272.0400 Very Concerned, may need to wait
V Visa Inc $175.8300 Very Concerned, may need to wait

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $248.2300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $136.9700 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $285.0000 Very Concerned, may need to wait
ALGN Align Technology, Inc. $180.0100 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $45.1100 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1675.6100 Very Concerned, may need to wait
ANET Arista Networks Inc $162.8900 Very Concerned, may need to wait
ATHM Autohome Inc $67.8700 Very Concerned, may need to wait
AVGO Broadcom Inc $218.7800 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $185.1000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1280.4000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $113.0100 Very Concerned, may need to wait
COHR Coherent, Inc. $105.9300 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $53.1000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $317.1100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $30.8600 Very Concerned, may need to wait
EPAM EPAM Systems Inc $163.4400 Very Concerned, may need to wait
EVR Evercore Inc $43.7600 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $154.4100 Very Concerned, may need to wait
FIVE Five Below Inc $72.0200 Very Concerned, may need to wait
FTNT Fortinet Inc $75.8100 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1111.5500 Very Concerned, may need to wait
GTN Gray Television, Inc. $10.0600 Very Concerned, may need to wait
HZO MarineMax Inc $9.5700 Very Concerned, may need to wait
ILMN Illumina, Inc. $223.2800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $104.5500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $28.5900 Very Concerned, may need to wait
LGIH LGI Homes Inc $57.6600 Very Concerned, may need to wait
LRCX Lam Research Corporation $237.8500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $169.1300 Very Concerned, may need to wait
MA Mastercard Inc $241.5000 Very Concerned, may need to wait
MEOH Methanex Corporation $14.7200 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $81.6900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $314.7300 Very Concerned, may need to wait
MTZ MasTec, Inc. $26.6700 Very Concerned, may need to wait
MTCH Match Group Inc $57.5700 Very Concerned, may need to wait
NFLX Netflix, Inc. $315.2500 Very Concerned, may need to wait
NSP Insperity Inc $50.2600 Very Concerned, may need to wait
NVDA NVIDIA Corporation $216.3100 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $68.2400 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $30.2400 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $96.8800 Very Concerned, may need to wait
SBUX Starbucks Corporation $62.1000 Very Concerned, may need to wait
SINA SINA Corp $29.5100 Very Concerned, may need to wait
SIVB SVB Financial Group $136.9600 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $131.4300 Very Concerned, may need to wait
SUI Sun Communities Inc $142.3400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $80.5500 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $4.6400 Very Concerned, may need to wait
THRM Gentherm Inc $33.9000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $76.7600 Very Concerned, may need to wait
TNET TriNet Group Inc $47.0100 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $198.5400 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $250.4100 Very Concerned, may need to wait
V Visa Inc $160.0800 Very Concerned, may need to wait

Symbol Stock Price change today
CVGW Calavo Growers, Inc. 0.1509%
CBPO China Biologic Products Holdings Inc -2.4599%
JAZZ Jazz Pharmaceuticals PLC -3.2303%
DPZ Domino’s Pizza, Inc. -4.6744%
ATHM Autohome Inc -5.13%
MKTX MarketAxess Holdings Inc. -5.6706%
TNET TriNet Group Inc -6.1489%
PYPL Paypal Holdings Inc -6.7565%
BABA Alibaba Group Holding Ltd -6.9428%
SUI Sun Communities Inc -7.1736%
SINA SINA Corp -7.376%
KNX Knight-Swift Transportation Holdings Inc -7.4158%
V Visa Inc -7.4415%
TGS Transportadora de Gas del Sur SA (ADR) -7.5697%
SIVB SVB Financial Group -7.9261%
AMZN Amazon.com, Inc. -7.977%
GOOGL Alphabet Inc Class A -8.2046%
MTCH Match Group Inc -8.648%
MKSI MKS Instruments, Inc. -8.9196%
SBUX Starbucks Corporation -9.0776%
ILMN Illumina, Inc. -9.2395%
FB Facebook, Inc. Common Stock -9.2986%
COHR Coherent, Inc. -9.3608%
ABMD ABIOMED, Inc. -9.3694%
ADBE Adobe Systems Incorporated -9.5898%
UNH UnitedHealth Group Inc -9.8531%
AAPL Apple Inc. -9.8755%
NFLX Netflix, Inc. -9.908%
ULTA Ulta Beauty Inc -10.2482%
SWKS Skyworks Solutions Inc -10.3406%
THRM Gentherm Inc -10.4359%
MA Mastercard Inc -10.476%
ANET Arista Networks Inc -10.5982%
ALGN Align Technology, Inc. -10.9655%
AVGO Broadcom Inc -11.0542%
TMUS T-Mobile Us Inc -11.2088%
BKNG Booking Holdings Inc -11.2374%
NSP Insperity Inc -12.0098%
NVDA NVIDIA Corporation -12.2368%
LULU Lululemon Athletica inc. -12.7026%
FTNT Fortinet Inc -13.8033%
LRCX Lam Research Corporation -14.0187%
AMAT Applied Materials, Inc. -14.0598%
GTN Gray Television, Inc. -14.3101%
STZ Constellation Brands, Inc. Class A -15.2447%
EVR Evercore Inc -15.4396%
MEOH Methanex Corporation -15.4509%
ETFC E*TRADE Financial Corp -16.2551%
LGIH LGI Homes Inc -16.4106%
NXST Nexstar Media Group Inc -16.9527%
PATK Patrick Industries, Inc. -18.2924%
EPAM EPAM Systems Inc -19.3725%
HZO MarineMax Inc -20.7781%
FIVE Five Below Inc -20.9267%
MTZ MasTec, Inc. -21.1413%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $275.4300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $151.1300 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $315.2300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $202.1800 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $52.4900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1820.8600 Very Concerned, may need to wait
ANET Arista Networks Inc $182.2000 Very Concerned, may need to wait
ATHM Autohome Inc $71.5400 Very Concerned, may need to wait
AVGO Broadcom Inc $245.9700 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $198.9100 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1442.5000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.8600 Some Concerns, may need to wait
COHR Coherent, Inc. $116.8700 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $53.0200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $332.6600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $36.8500 Very Concerned, may need to wait
EPAM EPAM Systems Inc $202.7100 Very Concerned, may need to wait
EVR Evercore Inc $51.7500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $170.2100 Very Concerned, may need to wait
FIVE Five Below Inc $91.0800 Very Concerned, may need to wait
FTNT Fortinet Inc $87.9500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1210.9000 Very Concerned, may need to wait
GTN Gray Television, Inc. $11.7400 Very Concerned, may need to wait
HZO MarineMax Inc $12.0800 Very Concerned, may need to wait
ILMN Illumina, Inc. $246.0100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $108.0400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $30.8800 Very Concerned, may need to wait
LGIH LGI Homes Inc $68.9800 Very Concerned, may need to wait
LRCX Lam Research Corporation $276.6300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $193.7400 Very Concerned, may need to wait
MA Mastercard Inc $269.7600 Very Concerned, may need to wait
MEOH Methanex Corporation $17.4100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $89.6900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $333.6500 Very Concerned, may need to wait
MTZ MasTec, Inc. $33.8200 Very Concerned, may need to wait
MTCH Match Group Inc $63.0200 Very Concerned, may need to wait
NFLX Netflix, Inc. $349.9200 Very Concerned, may need to wait
NSP Insperity Inc $57.1200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $246.4700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $82.1700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $37.0100 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $103.9000 Very Concerned, may need to wait
SBUX Starbucks Corporation $68.1200 Very Concerned, may need to wait
SINA SINA Corp $31.8600 Very Concerned, may need to wait
SIVB SVB Financial Group $148.8400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $155.0700 Very Concerned, may need to wait
SUI Sun Communities Inc $153.3400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $89.8400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.0200 Very Concerned, may need to wait
THRM Gentherm Inc $37.8500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $86.4500 Very Concerned, may need to wait
TNET TriNet Group Inc $50.0900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $221.2100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $277.7800 Very Concerned, may need to wait
V Visa Inc $172.9500 Very Concerned, may need to wait