By:
On:
In: Content for book owners, Daily Indicators
With: 0 Comments
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $289.0300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $157.0800 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $336.7700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $225.1700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $57.7900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1901.0900 Very Concerned, may need to wait
ANET Arista Networks Inc $190.7800 Very Concerned, may need to wait
ATHM Autohome Inc $73.3100 Very Concerned, may need to wait
AVGO Broadcom Inc $269.4500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $204.6400 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1612.0900 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.3900 Very Concerned, may need to wait
COHR Coherent, Inc. $133.9100 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $61.1300 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $336.4100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $42.2000 Very Concerned, may need to wait
EPAM EPAM Systems Inc $226.4000 Very Concerned, may need to wait
EVR Evercore Inc $61.6700 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $181.0900 Very Concerned, may need to wait
FIVE Five Below Inc $96.8000 Very Concerned, may need to wait
FTNT Fortinet Inc $99.5000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1295.7400 Very Concerned, may need to wait
GTN Gray Television, Inc. $15.0600 Very Concerned, may need to wait
HZO MarineMax Inc $14.9400 Very Concerned, may need to wait
ILMN Illumina, Inc. $274.4200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $119.7400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $32.9900 Very Concerned, may need to wait
LGIH LGI Homes Inc $85.4000 Very Concerned, may need to wait
LRCX Lam Research Corporation $294.4100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.5500 Very Concerned, may need to wait
MA Mastercard Inc $287.0100 Very Concerned, may need to wait
MEOH Methanex Corporation $24.6400 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $100.8400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $362.3600 Strong Buy or Hold
MTZ MasTec, Inc. $46.3600 Very Concerned, may need to wait
MTCH Match Group Inc $65.5600 Very Concerned, may need to wait
NFLX Netflix, Inc. $368.9700 Very Concerned, may need to wait
NSP Insperity Inc $64.7800 Very Concerned, may need to wait
NVDA NVIDIA Corporation $266.0400 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $97.8500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $47.4700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $110.8900 Very Concerned, may need to wait
SBUX Starbucks Corporation $75.3400 Very Concerned, may need to wait
SINA SINA Corp $32.0600 Very Concerned, may need to wait
SIVB SVB Financial Group $174.4400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $179.0700 Very Concerned, may need to wait
SUI Sun Communities Inc $169.5400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $95.7100 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.7200 Very Concerned, may need to wait
THRM Gentherm Inc $40.8500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $87.8600 Very Concerned, may need to wait
TNET TriNet Group Inc $53.8600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $256.5800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $283.8700 Possible Buy or Hold, but some concerns
V Visa Inc $184.3600 Very Concerned, may need to wait

By:
On:
In: Weekly Portfolio Gain
With: 0 Comments

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker		 Company
name		 Current
price		 Year
ago		 Year ago
change		 Quarter
ago		 Quarter ago
change		 Month
ago		 Month ago
change		 Week
ago		 Week ago
change
AAPL Apple Inc. $289.03 $170.66 69.36% $270.06 7.02% $320.03 -9.69% $273.36 5.73%
ABMD ABIOMED, Inc. $157.08 $314.21 -50.01% $189.22 -16.99% $186.91 -15.96% $150.26 4.54%
ADBE Adobe Systems Incorporated $336.77 $254.74 32.20% $306.23 9.97% $366.09 -8.01% $345.12 -2.42%
ALGN Align Technology, Inc. $225.17 $230.84 -2.46% $275.72 -18.33% $258.67 -12.95% $218.35 3.12%
AMAT Applied Materials, Inc. $57.79 $37.13 55.66% $56.42 2.43% $61.51 -6.05% $58.12 -0.57%
AMZN Amazon.com, Inc. $1,901.09 $1,620.80 17.29% $1,751.60 8.53% $2,079.28 -8.57% $1,883.75 0.92%
ANET Arista Networks Inc $190.78 $274.55 -30.51% $190.21 0.30% $231.77 -17.69% $193.12 -1.21%
ATHM Autohome Inc $73.31 $84.06 -12.79% $70.33 4.24% $79.26 -7.51% $77.67 -5.61%
AVGO Broadcom Inc $269.45 $254.31 5.95% $312.86 -13.88% $315.23 -14.52% $272.62 -1.16%
BABA Alibaba Group Holding Ltd $204.64 $175.03 16.92% $201.89 1.36% $216.53 -5.49% $208.00 -1.62%
BKNG Booking Holdings Inc $1,612.09 $1,715.82 -6.05% $1,930.27 -16.48% $1,909.59 -15.58% $1,695.66 -4.93%
CBPO China Biologic Products Holdings Inc $115.39 $82.83 39.31% $116.95 -1.33% $116.23 -0.72% $115.37 0.02%
COHR Coherent, Inc. $133.91 $133.86 0.04% $145.97 -8.26% $150.74 -11.16% $128.71 4.04%
CVGW Calavo Growers, Inc. $61.13 $81.63 -25.12% $88.91 -31.25% $75.08 -18.58% $72.45 -15.62%
DPZ Domino’s Pizza, Inc. $336.41 $248.09 35.60% $285.94 17.65% $275.51 22.10% $339.46 -0.90%
ETFC E*TRADE Financial Corp $42.20 $46.29 -8.84% $45.68 -7.62% $43.49 -2.96% $45.78 -7.82%
EPAM EPAM Systems Inc $226.40 $161.08 40.55% $209.91 7.86% $233.02 -2.84% $223.20 1.43%
EVR Evercore Inc $61.67 $85.45 -27.83% $76.50 -19.39% $79.62 -22.54% $66.62 -7.43%
FB Facebook, Inc. Common Stock $181.09 $169.60 6.77% $201.05 -9.93% $212.33 -14.71% $192.47 -5.91%
FIVE Five Below Inc $96.80 $114.89 -15.75% $124.20 -22.06% $114.01 -15.10% $96.95 -0.15%
FTNT Fortinet Inc $99.50 $80.67 23.34% $103.59 -3.95% $117.11 -15.04% $102.06 -2.51%
GOOGL Alphabet Inc Class A $1,295.74 $1,149.97 12.68% $1,339.39 -3.26% $1,479.11 -12.40% $1,339.25 -3.25%
GTN Gray Television, Inc. $15.06 $21.64 -30.41% $20.65 -27.07% $21.44 -29.76% $18.92 -20.40%
HZO MarineMax Inc $14.94 $18.50 -19.24% $16.12 -7.32% $20.17 -25.93% $16.93 -11.75%
ILMN Illumina, Inc. $274.42 $294.53 -6.83% $326.47 -15.94% $294.30 -6.76% $265.67 3.29%
JAZZ Jazz Pharmaceuticals PLC $119.74 $132.52 -9.64% $149.46 -19.88% $142.54 -16.00% $114.58 4.50%
KNX Knight-Swift Transportation Holdings Inc $32.99 $32.20 2.45% $36.29 -9.10% $37.96 -13.09% $31.86 3.54%
LGIH LGI Homes Inc $85.40 $58.03 47.17% $73.98 15.44% $88.58 -3.59% $75.35 13.34%
LRCX Lam Research Corporation $294.41 $165.30 78.10% $268.71 9.56% $315.40 -6.66% $293.43 0.33%
LULU Lululemon Athletica inc. $218.55 $142.51 53.36% $229.38 -4.72% $243.51 -10.25% $217.41 0.52%
MA Mastercard Inc $287.01 $220.73 30.03% $290.02 -1.04% $327.00 -12.23% $290.25 -1.12%
MEOH Methanex Corporation $24.64 $55.24 -55.40% $35.55 -30.70% $32.93 -25.17% $28.85 -14.59%
MKSI MKS Instruments, Inc. $100.84 $77.74 29.71% $108.03 -6.65% $110.11 -8.42% $100.19 0.65%
MKTX MarketAxess Holdings Inc. $362.36 $224.20 61.62% $375.24 -3.43% $343.69 5.43% $324.33 11.73%
MTZ MasTec, Inc. $46.36 $46.02 0.74% $62.51 -25.84% $56.86 -18.47% $49.08 -5.54%
MTCH Match Group Inc $65.56 $53.03 23.63% $67.87 -3.40% $77.75 -15.68% $65.00 0.86%
NFLX Netflix, Inc. $368.97 $349.60 5.54% $307.35 20.05% $366.77 0.60% $369.03 -0.02%
NSP Insperity Inc $64.78 $119.45 -45.77% $78.66 -17.65% $86.58 -25.18% $66.87 -3.13%
NVDA NVIDIA Corporation $266.04 $150.11 77.23% $212.04 25.47% $251.43 5.81% $270.07 -1.49%
NXST Nexstar Media Group Inc $97.85 $101.20 -3.31% $108.50 -9.81% $121.67 -19.58% $114.98 -14.90%
PATK Patrick Industries, Inc. $47.47 $44.66 6.30% $51.31 -7.48% $53.79 -11.74% $52.55 -9.67%
PYPL Paypal Holdings Inc $110.89 $95.69 15.88% $104.34 6.28% $118.88 -6.72% $107.99 2.69%
SBUX Starbucks Corporation $75.34 $68.13 10.59% $85.92 -12.31% $86.42 -12.82% $78.43 -3.94%
SINA SINA Corp $32.06 $56.96 -43.71% $36.01 -10.97% $40.00 -19.85% $32.75 -2.11%
SIVB SVB Financial Group $174.44 $239.69 -27.22% $237.41 -26.52% $257.15 -32.16% $208.16 -16.20%
STZ Constellation Brands, Inc. Class A $179.07 $163.67 9.41% $182.96 -2.13% $199.59 -10.28% $172.38 3.88%
SUI Sun Communities Inc $169.54 $113.42 49.47% $158.20 7.17% $162.38 4.41% $152.88 10.90%
SWKS Skyworks Solutions Inc $95.71 $78.56 21.83% $100.98 -5.22% $113.51 -15.68% $100.18 -4.46%
TGS Transportadora de Gas del Sur SA (ADR) $5.72 $12.16 -52.94% $6.11 -6.38% $6.35 -9.92% $5.61 1.96%
THRM Gentherm Inc $40.85 $38.43 6.30% $44.29 -7.77% $47.63 -14.23% $40.78 0.17%
TMUS T-Mobile Us Inc $87.86 $70.65 24.36% $77.74 13.02% $85.44 2.83% $90.16 -2.55%
TNET TriNet Group Inc $53.86 $59.76 -9.87% $54.71 -1.55% $57.10 -5.67% $52.86 1.89%
ULTA Ulta Beauty Inc $256.58 $306.39 -16.26% $262.20 -2.14% $295.96 -13.31% $257.09 -0.20%
UNH UnitedHealth Group Inc $283.87 $234.26 21.18% $280.19 1.31% $289.22 -1.85% $254.96 11.34%
V Visa Inc $184.36 $146.46 25.88% $181.91 1.35% $202.45 -8.93% $181.76 1.43%

Over the last year, my Watch List returned 8.95%
Over the last quarter, my Watch List returned -3.24%
Over the last month, my Watch List returned -9.88%
Over the last week, my Watch List returned -0.75%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker		 Company
name		 Current
price		 Year
ago		 Year ago
change		 Quarter
ago		 Quarter ago
change		 Month
ago		 Month ago
change		 Week
ago		 Week ago
change
AAPL Apple Inc. $289.03 $170.66 69.36% $270.06 7.02% $320.03 -9.69% $273.36 5.73%
ADBE Adobe Systems Incorporated $336.77 $254.74 32.20% $306.23 9.97% $366.09 -8.01% $345.12 -2.42%
ALGN Align Technology, Inc. $225.17 $230.84 -2.46% $275.72 -18.33% $258.67 -12.95% $218.35 3.12%
AMAT Applied Materials, Inc. $57.79 $37.13 55.66% $56.42 2.43% $61.51 -6.05% $58.12 -0.57%
BABA Alibaba Group Holding Ltd $204.64 $175.03 16.92% $201.89 1.36% $216.53 -5.49% $208.00 -1.62%
EPAM EPAM Systems Inc $226.40 $161.08 40.55% $209.91 7.86% $233.02 -2.84% $223.20 1.43%
FTNT Fortinet Inc $99.50 $80.67 23.34% $103.59 -3.95% $117.11 -15.04% $102.06 -2.51%
LRCX Lam Research Corporation $294.41 $165.30 78.10% $268.71 9.56% $315.40 -6.66% $293.43 0.33%
LULU Lululemon Athletica inc. $218.55 $142.51 53.36% $229.38 -4.72% $243.51 -10.25% $217.41 0.52%
MA Mastercard Inc $287.01 $220.73 30.03% $290.02 -1.04% $327.00 -12.23% $290.25 -1.12%
MKTX MarketAxess Holdings Inc. $362.36 $224.20 61.62% $375.24 -3.43% $343.69 5.43% $324.33 11.73%
MTCH Match Group Inc $65.56 $53.03 23.63% $67.87 -3.40% $77.75 -15.68% $65.00 0.86%
NVDA NVIDIA Corporation $266.04 $150.11 77.23% $212.04 25.47% $251.43 5.81% $270.07 -1.49%
SUI Sun Communities Inc $169.54 $113.42 49.47% $158.20 7.17% $162.38 4.41% $152.88 10.90%
SWKS Skyworks Solutions Inc $95.71 $78.56 21.83% $100.98 -5.22% $113.51 -15.68% $100.18 -4.46%

Over the last year, my Short Term Watch List returned 41.65%
Over the last quarter, my Short Term Watch List returned 2.31%
Over the last month, my Short Term Watch List returned -6.14%
Over the last week, my Short Term Watch List returned 1.81%

Short Term List returned 42%
High growth stock: Lam Research Corporation ($LRCX) at 78%
Total Execution Time: 0.84143710136414 Sec

By:
On:
In: Daily gains
With: 0 Comments
Symbol Stock Price change today
KNX Knight-Swift Transportation Holdings Inc 3.1905%
COHR Coherent, Inc. 2.409%
ABMD ABIOMED, Inc. 1.6633%
FIVE Five Below Inc 1.5846%
MKSI MKS Instruments, Inc. 1.4385%
DPZ Domino’s Pizza, Inc. 1.0149%
NSP Insperity Inc 0.8092%
TNET TriNet Group Inc 0.5977%
SUI Sun Communities Inc 0.5337%
UNH UnitedHealth Group Inc 0.3216%
ULTA Ulta Beauty Inc -0.2178%
CBPO China Biologic Products Holdings Inc -0.5087%
ILMN Illumina, Inc. -0.5797%
EVR Evercore Inc -0.884%
NFLX Netflix, Inc. -1.0221%
SBUX Starbucks Corporation -1.1156%
PYPL Paypal Holdings Inc -1.1321%
LULU Lululemon Athletica inc. -1.1935%
AMZN Amazon.com, Inc. -1.2336%
MA Mastercard Inc -1.2795%
AAPL Apple Inc. -1.3553%
V Visa Inc -1.3907%
THRM Gentherm Inc -1.4237%
GOOGL Alphabet Inc Class A -1.4467%
ETFC E*TRADE Financial Corp -1.5399%
MTCH Match Group Inc -1.5763%
AVGO Broadcom Inc -1.5764%
LRCX Lam Research Corporation -1.5779%
SINA SINA Corp -1.8972%
STZ Constellation Brands, Inc. Class A -2.0244%
BKNG Booking Holdings Inc -2.1458%
CVGW Calavo Growers, Inc. -2.192%
AMAT Applied Materials, Inc. -2.2155%
TMUS T-Mobile Us Inc -2.2257%
FB Facebook, Inc. Common Stock -2.2412%
ALGN Align Technology, Inc. -2.3928%
EPAM EPAM Systems Inc -2.5985%
NVDA NVIDIA Corporation -2.6382%
SWKS Skyworks Solutions Inc -2.9212%
ANET Arista Networks Inc -2.9406%
BABA Alibaba Group Holding Ltd -3.2252%
HZO MarineMax Inc -3.5507%
JAZZ Jazz Pharmaceuticals PLC -3.8233%
LGIH LGI Homes Inc -3.8721%
MKTX MarketAxess Holdings Inc. -4.0182%
ADBE Adobe Systems Incorporated -4.0623%
FTNT Fortinet Inc -4.3269%
NXST Nexstar Media Group Inc -4.3686%
GTN Gray Television, Inc. -4.4416%
MTZ MasTec, Inc. -4.9026%
PATK Patrick Industries, Inc. -5.022%
SIVB SVB Financial Group -5.7387%
TGS Transportadora de Gas del Sur SA (ADR) -6.0755%
ATHM Autohome Inc -6.1452%
MEOH Methanex Corporation -8.5375%

By:
On:
In: Content for book owners, Daily Indicators
With: 0 Comments
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $292.9200 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $154.5100 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $351.0300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $230.6900 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $59.1300 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1924.0300 Very Concerned, may need to wait
ANET Arista Networks Inc $196.5600 Very Concerned, may need to wait
ATHM Autohome Inc $78.1100 Very Concerned, may need to wait
AVGO Broadcom Inc $274.0400 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $211.4600 Some Concerns, may need to wait
BKNG Booking Holdings Inc $1647.4400 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.9800 Very Concerned, may need to wait
COHR Coherent, Inc. $130.7600 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $62.5000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $333.0300 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $42.8600 Very Concerned, may need to wait
EPAM EPAM Systems Inc $232.4400 Possible Buy or Hold, but some concerns
EVR Evercore Inc $62.2200 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $185.1700 Very Concerned, may need to wait
FIVE Five Below Inc $95.2900 Very Concerned, may need to wait
FTNT Fortinet Inc $104.0000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1314.7600 Very Concerned, may need to wait
GTN Gray Television, Inc. $15.7600 Very Concerned, may need to wait
HZO MarineMax Inc $15.4900 Very Concerned, may need to wait
ILMN Illumina, Inc. $276.0200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $124.5000 Some Concerns, may need to wait
KNX Knight-Swift Transportation Holdings Inc $31.9700 Very Concerned, may need to wait
LGIH LGI Homes Inc $88.8400 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $299.1300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $221.1900 Very Concerned, may need to wait
MA Mastercard Inc $290.7300 Very Concerned, may need to wait
MEOH Methanex Corporation $26.9400 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $99.4100 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $377.5300 Strong Buy or Hold
MTZ MasTec, Inc. $ Very Concerned, may need to wait
MTCH Match Group Inc $66.6100 Very Concerned, may need to wait
NFLX Netflix, Inc. $372.7800 Very Concerned, may need to wait
NSP Insperity Inc $64.2600 Very Concerned, may need to wait
NVDA NVIDIA Corporation $273.2900 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $102.3200 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $49.9800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $112.1800 Very Concerned, may need to wait
SBUX Starbucks Corporation $76.1900 Very Concerned, may need to wait
SINA SINA Corp $32.6800 Very Concerned, may need to wait
SIVB SVB Financial Group $185.0600 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $182.7700 Very Concerned, may need to wait
SUI Sun Communities Inc $168.6400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $98.5900 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.0900 Some Concerns, may need to wait
THRM Gentherm Inc $41.4400 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $89.8600 Very Concerned, may need to wait
TNET TriNet Group Inc $53.5400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $257.1400 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $282.9600 Possible Buy or Hold, but some concerns
V Visa Inc $186.9600 Very Concerned, may need to wait

By:
On:
In: Daily gains
With: 0 Comments
Symbol Stock Price change today
CVGW Calavo Growers, Inc. 4.2014%
MKTX MarketAxess Holdings Inc. 1.0627%
LGIH LGI Homes Inc 0.475%
CBPO China Biologic Products Holdings Inc 0.32%
ABMD ABIOMED, Inc. 0.1815%
TGS Transportadora de Gas del Sur SA (ADR) 0%
BABA Alibaba Group Holding Ltd -0.2359%
JAZZ Jazz Pharmaceuticals PLC -0.4955%
SUI Sun Communities Inc -0.9166%
EPAM EPAM Systems Inc -1.4876%
ALGN Align Technology, Inc. -1.7086%
STZ Constellation Brands, Inc. Class A -1.7154%
SINA SINA Corp -2.0677%
MTCH Match Group Inc -2.1305%
ILMN Illumina, Inc. -2.1657%
UNH UnitedHealth Group Inc -2.2321%
AMAT Applied Materials, Inc. -2.2968%
LRCX Lam Research Corporation -2.3217%
ANET Arista Networks Inc -2.5145%
THRM Gentherm Inc -2.54%
DPZ Domino’s Pizza, Inc. -2.5915%
COHR Coherent, Inc. -2.6141%
AMZN Amazon.com, Inc. -2.6217%
PYPL Paypal Holdings Inc -2.706%
FTNT Fortinet Inc -2.8491%
NFLX Netflix, Inc. -2.8688%
FIVE Five Below Inc -2.9436%
MKSI MKS Instruments, Inc. -3.043%
AAPL Apple Inc. -3.2437%
FB Facebook, Inc. Common Stock -3.4366%
ATHM Autohome Inc -3.4606%
KNX Knight-Swift Transportation Holdings Inc -3.5014%
ADBE Adobe Systems Incorporated -3.5234%
V Visa Inc -3.7727%
MA Mastercard Inc -3.8464%
NVDA NVIDIA Corporation -3.9436%
AVGO Broadcom Inc -3.9972%
TMUS T-Mobile Us Inc -4.2106%
ULTA Ulta Beauty Inc -4.352%
SBUX Starbucks Corporation -4.368%
LULU Lululemon Athletica inc. -4.5031%
NSP Insperity Inc -4.7153%
BKNG Booking Holdings Inc -4.8894%
EVR Evercore Inc -7.0372%
PATK Patrick Industries, Inc. -7.3587%
SIVB SVB Financial Group -8.5582%
MTZ MasTec, Inc. NAN%
SWKS Skyworks Solutions Inc -4.6149%
TNET TriNet Group Inc -4.7161%
GOOGL Alphabet Inc Class A -4.8379%
HZO MarineMax Inc -5.3178%
NXST Nexstar Media Group Inc -6.7189%
ETFC E*TRADE Financial Corp -6.8058%
MEOH Methanex Corporation -7.9604%
GTN Gray Television, Inc. -8.2654%