One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $318.73 $154.49 106.31% $235.71 35.22% $280.02 13.82% $310.33 2.71%
ABMD ABIOMED, Inc. $181.28 $333.74 -45.68% $175.30 3.41% $169.43 6.99% $189.06 -4.12%
ADBE Adobe Systems Incorporated $349.74 $247.51 41.30% $265.52 31.72% $327.63 6.75% $339.81 2.92%
ALGN Align Technology, Inc. $280.70 $220.09 27.54% $213.88 31.24% $273.75 2.54% $293.33 -4.31%
AMAT Applied Materials, Inc. $62.85 $35.06 79.25% $51.50 22.04% $60.67 3.59% $61.47 2.24%
AMZN Amazon.com, Inc. $1,864.72 $1,696.20 9.94% $1,757.51 6.10% $1,792.28 4.04% $1,883.16 -0.98%
ANET Arista Networks Inc $221.87 $232.08 -4.40% $239.43 -7.33% $203.75 8.89% $207.46 6.95%
ATHM Autohome Inc $87.74 $72.64 20.79% $82.95 5.77% $80.23 9.36% $87.29 0.52%
AVGO Broadcom Inc $308.79 $251.07 22.99% $283.84 8.79% $320.83 -3.75% $299.22 3.20%
BABA Alibaba Group Holding Ltd $227.43 $157.02 44.84% $169.13 34.47% $210.13 8.23% $223.83 1.61%
BKNG Booking Holdings Inc $2,054.69 $1,760.26 16.73% $2,013.53 2.04% $2,003.12 2.57% $2,086.90 -1.54%
CBPO China Biologic Products Holdings Inc $115.80 $81.18 42.65% $115.52 0.24% $116.88 -0.92% $116.31 -0.44%
COHR Coherent, Inc. $173.70 $120.33 44.35% $158.74 9.42% $166.20 4.51% $167.62 3.63%
CVGW Calavo Growers, Inc. $80.73 $80.01 0.90% $89.98 -10.28% $91.46 -11.73% $82.84 -2.55%
DPZ Domino’s Pizza, Inc. $286.47 $264.86 8.16% $255.14 12.28% $292.00 -1.89% $289.09 -0.91%
ETFC E*TRADE Financial Corp $46.74 $50.03 -6.58% $40.72 14.79% $45.93 1.76% $46.30 0.95%
EPAM EPAM Systems Inc $232.43 $138.59 67.71% $186.96 24.32% $211.17 10.07% $223.08 4.19%
EVR Evercore Inc $77.20 $83.88 -7.97% $76.40 1.04% $75.74 1.93% $74.65 3.42%
FB Facebook, Inc. Common Stock $222.14 $150.04 48.05% $185.85 19.53% $206.06 7.80% $218.06 1.87%
FIVE Five Below Inc $116.05 $122.68 -5.40% $133.63 -13.16% $124.27 -6.61% $121.23 -4.27%
FTNT Fortinet Inc $117.49 $70.50 66.65% $76.56 53.47% $109.53 7.27% $114.32 2.77%
GOOGL Alphabet Inc Class A $1,479.52 $1,107.30 33.62% $1,244.41 18.89% $1,356.44 9.07% $1,428.96 3.54%
GTN Gray Television, Inc. $22.58 $16.50 36.85% $16.42 37.52% $21.45 5.27% $20.97 7.68%
HZO MarineMax Inc $17.85 $20.20 -11.63% $16.20 10.19% $16.58 7.66% $16.02 11.42%
ILMN Illumina, Inc. $324.72 $312.75 3.83% $309.44 4.94% $325.20 -0.15% $335.53 -3.22%
JAZZ Jazz Pharmaceuticals PLC $151.05 $129.07 17.03% $119.65 26.24% $152.27 -0.80% $146.68 2.98%
KNX Knight-Swift Transportation Holdings Inc $37.52 $32.40 15.80% $36.48 2.85% $35.77 4.89% $37.25 0.72%
LGIH LGI Homes Inc $78.74 $55.60 41.62% $87.52 -10.03% $70.10 12.33% $76.30 3.20%
LRCX Lam Research Corporation $308.00 $144.47 113.20% $232.71 32.36% $293.29 5.02% $294.34 4.64%
LULU Lululemon Athletica inc. $241.25 $152.07 58.64% $207.11 16.48% $224.13 7.64% $234.84 2.73%
MA Mastercard Inc $323.66 $200.96 61.06% $270.28 19.75% $297.14 8.92% $311.17 4.01%
MEOH Methanex Corporation $40.43 $57.04 -29.12% $35.09 15.22% $39.34 2.77% $38.37 5.37%
MKSI MKS Instruments, Inc. $114.78 $73.45 56.28% $94.15 21.92% $111.20 3.22% $107.66 6.61%
MKTX MarketAxess Holdings Inc. $369.06 $217.64 69.57% $352.36 4.74% $377.57 -2.25% $363.07 1.65%
MTZ MasTec, Inc. $63.75 $46.54 36.98% $67.85 -6.04% $63.56 0.30% $61.71 3.31%
MTCH Match Group Inc $91.11 $48.22 88.95% $71.55 27.34% $77.35 17.79% $87.13 4.57%
NFLX Netflix, Inc. $339.67 $339.10 0.17% $275.30 23.38% $332.22 2.24% $329.05 3.23%
NSP Insperity Inc $93.18 $99.51 -6.37% $102.72 -9.28% $86.19 8.11% $89.48 4.14%
NVDA NVIDIA Corporation $249.28 $156.32 59.47% $190.35 30.96% $235.46 5.87% $244.32 2.03%
NXST Nexstar Media Group Inc $131.12 $81.93 60.05% $96.62 35.70% $117.53 11.56% $121.22 8.17%
PATK Patrick Industries, Inc. $54.68 $38.76 41.07% $44.55 22.73% $51.25 6.69% $51.82 5.52%
PYPL Paypal Holdings Inc $116.04 $91.12 27.35% $101.22 14.64% $108.88 6.58% $112.93 2.75%
SBUX Starbucks Corporation $93.62 $63.51 47.40% $85.61 9.36% $88.52 5.76% $90.16 3.84%
SINA SINA Corp $43.06 $61.72 -30.23% $39.70 8.46% $38.18 12.78% $41.76 3.11%
SIVB SVB Financial Group $258.40 $230.99 11.87% $204.72 26.22% $250.12 3.31% $251.73 2.65%
STZ Constellation Brands, Inc. Class A $189.95 $161.58 17.56% $196.25 -3.21% $185.82 2.22% $188.38 0.83%
SUI Sun Communities Inc $154.92 $102.53 51.10% $155.01 -0.06% $147.47 5.05% $149.87 3.37%
SWKS Skyworks Solutions Inc $124.17 $68.64 80.89% $87.38 42.10% $117.85 5.36% $120.08 3.41%
TGS Transportadora de Gas del Sur SA (ADR) $6.79 $14.38 -52.79% $7.77 -12.62% $6.66 1.95% $7.03 -3.41%
THRM Gentherm Inc $48.16 $43.84 9.84% $41.96 14.76% $45.10 6.77% $45.72 5.33%
TMUS T-Mobile Us Inc $82.15 $66.96 22.69% $81.60 0.67% $77.22 6.38% $79.00 3.99%
TNET TriNet Group Inc $58.84 $45.41 29.57% $60.25 -2.34% $56.23 4.64% $55.96 5.15%
ULTA Ulta Beauty Inc $272.89 $291.50 -6.38% $239.92 13.74% $250.69 8.86% $267.28 2.10%
UNH UnitedHealth Group Inc $298.47 $261.12 14.30% $244.40 22.12% $294.62 1.31% $295.13 1.13%
V Visa Inc $204.70 $137.62 48.74% $175.42 16.69% $186.54 9.74% $193.77 5.64%
WCG WellCare Health Plans, Inc. $337.10 $264.36 27.52% $274.45 22.83% $326.93 3.11% $336.32 0.23%

Over the last year, my Watch List returned 23.28%
Over the last quarter, my Watch List returned 12.42%
Over the last month, my Watch List returned 4.57%
Over the last week, my Watch List returned 1.29%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $318.73 $154.49 106.31% $235.71 35.22% $280.02 13.82% $310.33 2.71%
ADBE Adobe Systems Incorporated $349.74 $247.51 41.30% $265.52 31.72% $327.63 6.75% $339.81 2.92%
ALGN Align Technology, Inc. $280.70 $220.09 27.54% $213.88 31.24% $273.75 2.54% $293.33 -4.31%
AMAT Applied Materials, Inc. $62.85 $35.06 79.25% $51.50 22.04% $60.67 3.59% $61.47 2.24%
BABA Alibaba Group Holding Ltd $227.43 $157.02 44.84% $169.13 34.47% $210.13 8.23% $223.83 1.61%
EPAM EPAM Systems Inc $232.43 $138.59 67.71% $186.96 24.32% $211.17 10.07% $223.08 4.19%
FTNT Fortinet Inc $117.49 $70.50 66.65% $76.56 53.47% $109.53 7.27% $114.32 2.77%
LRCX Lam Research Corporation $308.00 $144.47 113.20% $232.71 32.36% $293.29 5.02% $294.34 4.64%
LULU Lululemon Athletica inc. $241.25 $152.07 58.64% $207.11 16.48% $224.13 7.64% $234.84 2.73%
MA Mastercard Inc $323.66 $200.96 61.06% $270.28 19.75% $297.14 8.92% $311.17 4.01%
MKTX MarketAxess Holdings Inc. $369.06 $217.64 69.57% $352.36 4.74% $377.57 -2.25% $363.07 1.65%
MTCH Match Group Inc $91.11 $48.22 88.95% $71.55 27.34% $77.35 17.79% $87.13 4.57%
NVDA NVIDIA Corporation $249.28 $156.32 59.47% $190.35 30.96% $235.46 5.87% $244.32 2.03%
SUI Sun Communities Inc $154.92 $102.53 51.10% $155.01 -0.06% $147.47 5.05% $149.87 3.37%
SWKS Skyworks Solutions Inc $124.17 $68.64 80.89% $87.38 42.10% $117.85 5.36% $120.08 3.41%

Over the last year, my Short Term Watch List returned 63.23%
Over the last quarter, my Short Term Watch List returned 24.76%
Over the last month, my Short Term Watch List returned 6.40%
Over the last week, my Short Term Watch List returned 2.37%

Short Term List returned 63%
High growth stock: Lam Research Corporation ($LRCX) at 113%
Total Execution Time: 0.6912829875946 Sec

Symbol Stock Price change today
MEOH Methanex Corporation 2.5622%
SIVB SVB Financial Group 2.4178%
GOOGL Alphabet Inc Class A 2.0246%
V Visa Inc 1.8661%
TGS Transportadora de Gas del Sur SA (ADR) 1.6467%
BABA Alibaba Group Holding Ltd 1.5585%
TNET TriNet Group Inc 1.3609%
ADBE Adobe Systems Incorporated 1.2624%
ANET Arista Networks Inc 1.195%
SBUX Starbucks Corporation 1.1234%
AAPL Apple Inc. 1.1071%
MA Mastercard Inc 1.049%
COHR Coherent, Inc. 1.0001%
SWKS Skyworks Solutions Inc 0.8774%
NXST Nexstar Media Group Inc 0.8771%
TMUS T-Mobile Us Inc 0.8718%
THRM Gentherm Inc 0.7743%
LRCX Lam Research Corporation 0.67%
AVGO Broadcom Inc 0.5667%
PYPL Paypal Holdings Inc 0.5546%
HZO MarineMax Inc 0.4502%
ETFC E*TRADE Financial Corp 0.3866%
NFLX Netflix, Inc. 0.3101%
ATHM Autohome Inc 0.2056%
SUI Sun Communities Inc 0.1681%
FB Facebook, Inc. Common Stock 0.1668%
NVDA NVIDIA Corporation 0.1406%
BKNG Booking Holdings Inc -0.0029%
CVGW Calavo Growers, Inc. -0.0124%
EVR Evercore Inc -0.0518%
ABMD ABIOMED, Inc. -0.0882%
GTN Gray Television, Inc. -0.0885%
MTZ MasTec, Inc. -0.094%
LGIH LGI Homes Inc -0.2534%
MKTX MarketAxess Holdings Inc. -0.2567%
DPZ Domino’s Pizza, Inc. -0.3097%
JAZZ Jazz Pharmaceuticals PLC -0.3562%
ILMN Illumina, Inc. -0.3804%
FIVE Five Below Inc -0.4717%
STZ Constellation Brands, Inc. Class A -0.4768%
WCG WellCare Health Plans, Inc. -0.5106%
EPAM EPAM Systems Inc -0.5477%
AMAT Applied Materials, Inc. -0.5695%
MKSI MKS Instruments, Inc. -0.6234%
NSP Insperity Inc -0.6398%
AMZN Amazon.com, Inc. -0.704%
UNH UnitedHealth Group Inc -0.7548%
LULU Lululemon Athletica inc. -1.0094%
CBPO China Biologic Products Holdings Inc -1.0341%
FTNT Fortinet Inc -1.3435%
KNX Knight-Swift Transportation Holdings Inc -1.4188%
MTCH Match Group Inc -1.4494%
ULTA Ulta Beauty Inc -1.4838%
ALGN Align Technology, Inc. -1.5191%
SINA SINA Corp -1.5996%
PATK Patrick Industries, Inc. -2.3048%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $315.2400 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $181.4400 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $345.3800 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $285.0300 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $63.2100 Strong Buy or Hold
AMZN Amazon.com, Inc. $1877.9400 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $219.2500 Strong Buy or Hold, but there are some concerns
ATHM Autohome Inc $87.5600 Very Concerned, may need to wait
AVGO Broadcom Inc $307.0500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $223.9400 Very Concerned, may need to wait
BKNG Booking Holdings Inc $2054.7500 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $117.0100 Strong Buy or Hold
COHR Coherent, Inc. $171.9800 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $80.7400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $287.3600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $46.5600 Strong Buy or Hold
EPAM EPAM Systems Inc $233.7100 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $77.2400 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $221.7700 Strong Buy or Hold
FIVE Five Below Inc $116.6000 Very Concerned, may need to wait
FTNT Fortinet Inc $119.0900 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1450.1600 Strong Buy or Hold, but there are some concerns
GTN Gray Television, Inc. $22.6000 Strong Buy or Hold
HZO MarineMax Inc $17.7700 Strong Buy or Hold
ILMN Illumina, Inc. $325.9600 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $151.5900 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.0600 Strong Buy or Hold
LGIH LGI Homes Inc $78.9400 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $305.9500 Strong Buy or Hold
LULU Lululemon Athletica inc. $243.7100 Strong Buy or Hold
MA Mastercard Inc $320.3000 Strong Buy or Hold, but there are some concerns
MEOH Methanex Corporation $39.4200 Strong Buy or Hold
MKSI MKS Instruments, Inc. $115.5000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $370.0100 Very Concerned, may need to wait
MTZ MasTec, Inc. $63.8100 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $92.4500 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $338.6200 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $93.7800 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $248.9300 Strong Buy or Hold
NXST Nexstar Media Group Inc $129.9800 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $55.9700 Strong Buy or Hold
PYPL Paypal Holdings Inc $115.4000 Strong Buy or Hold
SBUX Starbucks Corporation $92.5800 Strong Buy or Hold, but there are some concerns
SINA SINA Corp $43.7600 Strong Buy or Hold
SIVB SVB Financial Group $252.3000 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $190.8600 Strong Buy or Hold
SUI Sun Communities Inc $154.6600 Strong Buy or Hold
SWKS Skyworks Solutions Inc $123.0900 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $6.6800 Very Concerned, may need to wait
THRM Gentherm Inc $47.7850 Strong Buy or Hold, but there are some concerns
TMUS T-Mobile Us Inc $81.4400 Strong Buy or Hold, but there are some concerns
TNET TriNet Group Inc $58.0500 Strong Buy or Hold
ULTA Ulta Beauty Inc $277.0000 Strong Buy or Hold
UNH UnitedHealth Group Inc $300.7400 Strong Buy or Hold
V Visa Inc $200.9500 Strong Buy or Hold, but there are some concerns
WCG WellCare Health Plans, Inc. $338.8300 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $311.3400 Strong Buy or Hold
ABMD ABIOMED, Inc. $177.9200 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $342.9400 Strong Buy or Hold
ALGN Align Technology, Inc. $274.1000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $61.9300 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1862.0200 Very Concerned, may need to wait
ANET Arista Networks Inc $213.3900 Strong Buy or Hold, but there are some concerns
ATHM Autohome Inc $87.5900 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $303.1400 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $225.0600 Strong Buy or Hold
BKNG Booking Holdings Inc $2065.1600 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $117.1000 Strong Buy or Hold
COHR Coherent, Inc. $169.3200 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $80.0600 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $288.5700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $46.1900 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $228.7100 Strong Buy or Hold
EVR Evercore Inc $75.1700 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $221.1500 Strong Buy or Hold
FIVE Five Below Inc $113.1000 Very Concerned, may need to wait
FTNT Fortinet Inc $117.0500 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1439.2000 Strong Buy or Hold, but there are some concerns
GTN Gray Television, Inc. $22.4400 Strong Buy or Hold
HZO MarineMax Inc $17.4400 Strong Buy or Hold
ILMN Illumina, Inc. $320.3900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $152.7400 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.9700 Strong Buy or Hold
LGIH LGI Homes Inc $79.4100 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $298.3400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $243.4900 Strong Buy or Hold
MA Mastercard Inc $314.2500 Strong Buy or Hold
MEOH Methanex Corporation $39.8100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $113.0900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $368.1000 Very Concerned, may need to wait
MTZ MasTec, Inc. $63.2800 Some Concerns, may need to wait
MTCH Match Group Inc $91.1000 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $339.0700 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $91.9900 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $245.5700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $129.0800 Strong Buy or Hold
PATK Patrick Industries, Inc. $55.1400 Strong Buy or Hold
PYPL Paypal Holdings Inc $114.8500 Strong Buy or Hold
SBUX Starbucks Corporation $91.5400 Strong Buy or Hold
SINA SINA Corp $44.3500 Strong Buy or Hold
SIVB SVB Financial Group $250.5900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $190.8500 Strong Buy or Hold
SUI Sun Communities Inc $153.5000 Possible Buy or Hold, but some concerns
SWKS Skyworks Solutions Inc $120.4200 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.4900 Very Concerned, may need to wait
THRM Gentherm Inc $46.8200 Strong Buy or Hold
TMUS T-Mobile Us Inc $80.2700 Strong Buy or Hold
TNET TriNet Group Inc $57.3800 Strong Buy or Hold
ULTA Ulta Beauty Inc $276.2000 Strong Buy or Hold
UNH UnitedHealth Group Inc $296.4100 Concerned, but watch close as good things may happen soon
V Visa Inc $199.8000 Strong Buy or Hold, but there are some concerns
WCG WellCare Health Plans, Inc. $336.7100 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
NXST Nexstar Media Group Inc 3.7204%
GTN Gray Television, Inc. 3.4578%
LGIH LGI Homes Inc 3.4523%
ABMD ABIOMED, Inc. 3.0047%
UNH UnitedHealth Group Inc 2.8344%
V Visa Inc 1.9128%
HZO MarineMax Inc 1.8097%
JAZZ Jazz Pharmaceuticals PLC 1.6708%
TNET TriNet Group Inc 1.6115%
MTCH Match Group Inc 1.5381%
WCG WellCare Health Plans, Inc. 1.3637%
NSP Insperity Inc 1.2994%
DPZ Domino’s Pizza, Inc. 1.21%
MA Mastercard Inc 1.1621%
ILMN Illumina, Inc. 1.0359%
FB Facebook, Inc. Common Stock 0.9541%
EPAM EPAM Systems Inc 0.6779%
SBUX Starbucks Corporation 0.6045%
GOOGL Alphabet Inc Class A 0.6018%
TMUS T-Mobile Us Inc 0.589%
CVGW Calavo Growers, Inc. 0.4643%
MKTX MarketAxess Holdings Inc. 0.4064%
SINA SINA Corp 0.294%
FTNT Fortinet Inc 0.2827%
SUI Sun Communities Inc 0.2416%
CBPO China Biologic Products Holdings Inc 0.2225%
PYPL Paypal Holdings Inc 0.1832%
ANET Arista Networks Inc 0.1596%
NFLX Netflix, Inc. 0.1122%
THRM Gentherm Inc 0.032%
STZ Constellation Brands, Inc. Class A 0.0105%
EVR Evercore Inc -0.0266%
KNX Knight-Swift Transportation Holdings Inc -0.0526%
MTZ MasTec, Inc. -0.0947%
LULU Lululemon Athletica inc. -0.1149%
BKNG Booking Holdings Inc -0.3051%
AMZN Amazon.com, Inc. -0.3969%
AAPL Apple Inc. -0.4286%
ADBE Adobe Systems Incorporated -0.4904%
MEOH Methanex Corporation -0.4999%
ATHM Autohome Inc -0.5224%
BABA Alibaba Group Holding Ltd -0.6314%
AMAT Applied Materials, Inc. -0.6736%
NVDA NVIDIA Corporation -0.6915%
MKSI MKS Instruments, Inc. -0.7024%
TGS Transportadora de Gas del Sur SA (ADR) -0.7645%
ETFC E*TRADE Financial Corp -0.7947%
LRCX Lam Research Corporation -0.8046%
PATK Patrick Industries, Inc. -0.9698%
FIVE Five Below Inc -1.0152%
SIVB SVB Financial Group -1.144%
AVGO Broadcom Inc -1.6354%
ULTA Ulta Beauty Inc -2.2716%
SWKS Skyworks Solutions Inc -2.3674%
COHR Coherent, Inc. -4.0626%
ALGN Align Technology, Inc. -4.6973%