Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $309.5100 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $186.2900 Strong Buy or Hold
ADBE Adobe Systems Incorporated $351.1400 Very Concerned, may need to wait
ALGN Align Technology, Inc. $257.1000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $57.9900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2008.7200 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $223.3400 Very Concerned, may need to wait
ATHM Autohome Inc $76.4800 Very Concerned, may need to wait
AVGO Broadcom Inc $305.1600 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $206.5900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1830.5500 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.9000 Very Concerned, may need to wait
COHR Coherent, Inc. $141.4300 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $76.6100 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $281.7500 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $42.6200 Very Concerned, may need to wait
EPAM EPAM Systems Inc $228.1400 Very Concerned, may need to wait
EVR Evercore Inc $76.6200 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $201.9100 Very Concerned, may need to wait
FIVE Five Below Inc $113.2200 Very Concerned, may need to wait
FTNT Fortinet Inc $115.3600 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1432.7800 Very Concerned, may need to wait
GTN Gray Television, Inc. $20.2800 Very Concerned, may need to wait
HZO MarineMax Inc $19.9300 Very Concerned, may need to wait
ILMN Illumina, Inc. $290.0700 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $143.3500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.0800 Very Concerned, may need to wait
LGIH LGI Homes Inc $79.7400 Very Concerned, may need to wait
LRCX Lam Research Corporation $298.2100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $239.3900 Very Concerned, may need to wait
MA Mastercard Inc $315.9400 Very Concerned, may need to wait
MEOH Methanex Corporation $32.4500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $104.8200 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $354.1800 Very Concerned, may need to wait
MTZ MasTec, Inc. $57.7500 Very Concerned, may need to wait
MTCH Match Group Inc $78.2200 Very Concerned, may need to wait
NFLX Netflix, Inc. $345.0900 Very Concerned, may need to wait
NSP Insperity Inc $87.3700 Very Concerned, may need to wait
NVDA NVIDIA Corporation $236.4300 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $121.1500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $51.8800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $113.8900 Very Concerned, may need to wait
SBUX Starbucks Corporation $84.8300 Very Concerned, may need to wait
SINA SINA Corp $38.7400 Very Concerned, may need to wait
SIVB SVB Financial Group $240.3300 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $188.3000 Very Concerned, may need to wait
SUI Sun Communities Inc $162.1700 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $113.1500 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.1900 Very Concerned, may need to wait
THRM Gentherm Inc $46.1100 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $79.1900 Very Concerned, may need to wait
TNET TriNet Group Inc $57.0600 Strong Buy or Hold
ULTA Ulta Beauty Inc $267.9100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $272.4500 Very Concerned, may need to wait
V Visa Inc $198.9700 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $349.9200 Strong Buy or Hold, but there are some concerns

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $309.51 $164.05 88.67% $255.06 21.35% $300.35 3.05% $318.31 -2.76%
ABMD ABIOMED, Inc. $186.29 $351.08 -46.94% $216.79 -14.07% $168.81 10.35% $182.98 1.81%
ADBE Adobe Systems Incorporated $351.14 $247.38 41.94% $277.82 26.39% $334.43 5.00% $351.37 -0.07%
ALGN Align Technology, Inc. $257.10 $244.00 5.37% $257.04 0.02% $283.68 -9.37% $269.98 -4.77%
AMAT Applied Materials, Inc. $57.99 $38.60 50.24% $55.27 4.93% $62.20 -6.77% $62.00 -6.47%
AMZN Amazon.com, Inc. $2,008.72 $1,626.23 23.52% $1,791.44 12.13% $1,898.01 5.83% $1,861.64 7.90%
ANET Arista Networks Inc $223.34 $220.50 1.29% $185.30 20.53% $204.72 9.10% $238.05 -6.18%
ATHM Autohome Inc $76.48 $71.99 6.24% $87.92 -13.01% $84.34 -9.32% $81.44 -6.09%
AVGO Broadcom Inc $305.16 $256.83 18.82% $293.60 3.94% $322.39 -5.34% $324.00 -5.81%
BABA Alibaba Group Holding Ltd $206.59 $167.97 22.99% $176.46 17.07% $219.77 -6.00% $213.75 -3.35%
BKNG Booking Holdings Inc $1,830.55 $1,836.96 -0.35% $2,032.02 -9.91% $2,074.58 -11.76% $1,962.96 -6.75%
CBPO China Biologic Products Holdings Inc $115.90 $80.40 44.15% $115.22 0.59% $116.82 -0.79% $115.35 0.48%
COHR Coherent, Inc. $141.43 $121.89 16.03% $157.47 -10.19% $168.98 -16.30% $165.06 -14.32%
CVGW Calavo Growers, Inc. $76.61 $76.37 0.31% $85.73 -10.64% $87.21 -12.15% $80.82 -5.21%
DPZ Domino’s Pizza, Inc. $281.75 $275.69 2.20% $268.67 4.87% $293.40 -3.97% $285.10 -1.18%
ETFC E*TRADE Financial Corp $42.62 $46.86 -9.04% $42.41 0.49% $46.09 -7.53% $45.63 -6.60%
EPAM EPAM Systems Inc $228.14 $144.13 58.29% $177.42 28.59% $216.31 5.47% $227.57 0.25%
EVR Evercore Inc $76.62 $87.38 -12.31% $74.59 2.72% $75.72 1.19% $74.63 2.67%
FB Facebook, Inc. Common Stock $201.91 $165.71 21.85% $193.62 4.28% $209.78 -3.75% $217.94 -7.36%
FIVE Five Below Inc $113.22 $124.73 -9.23% $126.43 -10.45% $127.65 -11.30% $118.75 -4.66%
FTNT Fortinet Inc $115.36 $78.90 46.21% $90.13 27.99% $109.68 5.18% $117.99 -2.23%
GOOGL Alphabet Inc Class A $1,432.78 $1,118.62 28.08% $1,272.25 12.62% $1,368.68 4.68% $1,466.17 -2.28%
GTN Gray Television, Inc. $20.28 $16.55 22.54% $16.83 20.50% $20.89 -2.92% $21.59 -6.07%
HZO MarineMax Inc $19.93 $18.13 9.93% $15.58 27.92% $16.80 18.63% $21.88 -8.91%
ILMN Illumina, Inc. $290.07 $282.86 2.55% $300.45 -3.45% $327.00 -11.29% $319.58 -9.23%
JAZZ Jazz Pharmaceuticals PLC $143.35 $128.35 11.69% $127.02 12.86% $148.43 -3.42% $145.74 -1.64%
KNX Knight-Swift Transportation Holdings Inc $37.08 $31.99 15.90% $37.49 -1.09% $36.99 0.24% $37.06 0.05%
LGIH LGI Homes Inc $79.74 $60.02 32.86% $79.47 0.34% $70.62 12.91% $82.15 -2.93%
LRCX Lam Research Corporation $298.21 $169.16 76.29% $277.08 7.63% $297.89 0.11% $306.54 -2.72%
LULU Lululemon Athletica inc. $239.39 $146.12 63.83% $200.69 19.28% $233.42 2.56% $240.35 -0.40%
MA Mastercard Inc $315.94 $212.67 48.56% $278.68 13.37% $302.99 4.27% $323.67 -2.39%
MEOH Methanex Corporation $32.45 $53.86 -39.75% $37.62 -13.75% $37.55 -13.58% $37.80 -14.15%
MKSI MKS Instruments, Inc. $104.82 $83.29 25.85% $109.61 -4.37% $111.83 -6.27% $112.91 -7.16%
MKTX MarketAxess Holdings Inc. $354.18 $212.12 66.97% $365.60 -3.12% $380.25 -6.86% $359.27 -1.42%
MTZ MasTec, Inc. $57.75 $43.19 33.71% $68.46 -15.64% $63.69 -9.33% $60.94 -5.23%
MTCH Match Group Inc $78.22 $54.73 42.92% $73.00 7.15% $84.19 -7.09% $85.57 -8.59%
NFLX Netflix, Inc. $345.09 $339.85 1.54% $286.81 20.32% $329.81 4.63% $353.16 -2.29%
NSP Insperity Inc $87.37 $105.76 -17.39% $107.26 -18.54% $87.12 0.29% $91.81 -4.84%
NVDA NVIDIA Corporation $236.43 $144.17 64.00% $202.44 16.79% $239.91 -1.45% $250.48 -5.61%
NXST Nexstar Media Group Inc $121.15 $82.53 46.79% $97.27 24.55% $115.02 5.33% $124.91 -3.01%
PATK Patrick Industries, Inc. $51.88 $39.58 31.08% $50.53 2.66% $52.87 -1.87% $53.84 -3.64%
PYPL Paypal Holdings Inc $113.89 $90.01 26.53% $104.98 8.49% $110.75 2.84% $116.98 -2.64%
SBUX Starbucks Corporation $84.83 $66.86 26.87% $82.80 2.45% $89.35 -5.06% $92.03 -7.82%
SINA SINA Corp $38.74 $60.74 -36.22% $41.20 -5.97% $43.36 -10.65% $39.80 -2.66%
SIVB SVB Financial Group $240.33 $238.28 0.86% $230.89 4.09% $254.27 -5.48% $252.66 -4.88%
STZ Constellation Brands, Inc. Class A $188.30 $171.03 10.10% $190.25 -1.03% $188.30 0.00% $191.56 -1.70%
SUI Sun Communities Inc $162.17 $107.58 50.75% $161.89 0.17% $147.40 10.02% $158.06 2.60%
SWKS Skyworks Solutions Inc $113.15 $72.45 56.17% $97.86 15.62% $121.67 -7.00% $122.31 -7.49%
TGS Transportadora de Gas del Sur SA (ADR) $6.19 $14.53 -57.40% $7.13 -13.13% $7.02 -11.82% $6.13 0.98%
THRM Gentherm Inc $46.11 $42.69 8.01% $41.87 10.13% $45.94 0.37% $47.80 -3.54%
TMUS T-Mobile Us Inc $79.19 $69.63 13.73% $82.47 -3.98% $78.59 0.76% $81.58 -2.93%
TNET TriNet Group Inc $57.06 $46.91 21.64% $53.00 7.66% $57.17 -0.19% $56.32 1.31%
ULTA Ulta Beauty Inc $267.91 $291.36 -8.05% $233.11 14.93% $254.55 5.25% $272.98 -1.86%
UNH UnitedHealth Group Inc $272.45 $264.29 3.09% $251.24 8.44% $292.50 -6.85% $292.81 -6.95%
V Visa Inc $198.97 $139.26 42.87% $180.63 10.15% $191.12 4.11% $205.00 -2.94%
WCG WellCare Health Plans, Inc. $349.92 $276.11 26.73% $293.33 19.29% $326.99 7.01% $349.92 0.00%

Over the last year, my Watch List returned 17.48%
Over the last quarter, my Watch List returned 5.80%
Over the last month, my Watch List returned -1.21%
Over the last week, my Watch List returned -2.31%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $309.51 $164.05 88.67% $255.06 21.35% $300.35 3.05% $318.31 -2.76%
ADBE Adobe Systems Incorporated $351.14 $247.38 41.94% $277.82 26.39% $334.43 5.00% $351.37 -0.07%
ALGN Align Technology, Inc. $257.10 $244.00 5.37% $257.04 0.02% $283.68 -9.37% $269.98 -4.77%
AMAT Applied Materials, Inc. $57.99 $38.60 50.24% $55.27 4.93% $62.20 -6.77% $62.00 -6.47%
BABA Alibaba Group Holding Ltd $206.59 $167.97 22.99% $176.46 17.07% $219.77 -6.00% $213.75 -3.35%
EPAM EPAM Systems Inc $228.14 $144.13 58.29% $177.42 28.59% $216.31 5.47% $227.57 0.25%
FTNT Fortinet Inc $115.36 $78.90 46.21% $90.13 27.99% $109.68 5.18% $117.99 -2.23%
LRCX Lam Research Corporation $298.21 $169.16 76.29% $277.08 7.63% $297.89 0.11% $306.54 -2.72%
LULU Lululemon Athletica inc. $239.39 $146.12 63.83% $200.69 19.28% $233.42 2.56% $240.35 -0.40%
MA Mastercard Inc $315.94 $212.67 48.56% $278.68 13.37% $302.99 4.27% $323.67 -2.39%
MKTX MarketAxess Holdings Inc. $354.18 $212.12 66.97% $365.60 -3.12% $380.25 -6.86% $359.27 -1.42%
MTCH Match Group Inc $78.22 $54.73 42.92% $73.00 7.15% $84.19 -7.09% $85.57 -8.59%
NVDA NVIDIA Corporation $236.43 $144.17 64.00% $202.44 16.79% $239.91 -1.45% $250.48 -5.61%
SUI Sun Communities Inc $162.17 $107.58 50.75% $161.89 0.17% $147.40 10.02% $158.06 2.60%
SWKS Skyworks Solutions Inc $113.15 $72.45 56.17% $97.86 15.62% $121.67 -7.00% $122.31 -7.49%

Over the last year, my Short Term Watch List returned 50.79%
Over the last quarter, my Short Term Watch List returned 12.80%
Over the last month, my Short Term Watch List returned -0.32%
Over the last week, my Short Term Watch List returned -2.46%

Short Term List returned 51%
High growth stock: Apple Inc. ($AAPL) at 89%
Total Execution Time: 0.70072197914124 Sec

Symbol Stock Price change today
AMZN Amazon.com, Inc. 7.3791%
SUI Sun Communities Inc 0.3714%
WCG WellCare Health Plans, Inc. 0%
HZO MarineMax Inc -0.0502%
DPZ Domino’s Pizza, Inc. -0.2302%
CBPO China Biologic Products Holdings Inc -0.2324%
ABMD ABIOMED, Inc. -0.2997%
TNET TriNet Group Inc -0.6443%
NXST Nexstar Media Group Inc -0.6723%
NFLX Netflix, Inc. -0.7621%
PATK Patrick Industries, Inc. -0.8978%
BABA Alibaba Group Holding Ltd -0.9541%
MKTX MarketAxess Holdings Inc. -1.1112%
SBUX Starbucks Corporation -1.1766%
MTZ MasTec, Inc. -1.2314%
STZ Constellation Brands, Inc. Class A -1.3051%
JAZZ Jazz Pharmaceuticals PLC -1.3353%
GOOGL Alphabet Inc Class A -1.4764%
ADBE Adobe Systems Incorporated -1.5698%
EPAM EPAM Systems Inc -1.6299%
LULU Lululemon Athletica inc. -1.7968%
TGS Transportadora de Gas del Sur SA (ADR) -1.9017%
SINA SINA Corp -1.9737%
ILMN Illumina, Inc. -2.0034%
TMUS T-Mobile Us Inc -2.1621%
NSP Insperity Inc -2.1941%
ALGN Align Technology, Inc. -2.2024%
BKNG Booking Holdings Inc -2.2189%
LGIH LGI Homes Inc -2.3273%
THRM Gentherm Inc -2.392%
ULTA Ulta Beauty Inc -2.3972%
KNX Knight-Swift Transportation Holdings Inc -2.498%
FTNT Fortinet Inc -2.5099%
MA Mastercard Inc -2.6259%
SWKS Skyworks Solutions Inc -2.6499%
PYPL Paypal Holdings Inc -2.7579%
CVGW Calavo Growers, Inc. -2.9147%
UNH UnitedHealth Group Inc -3.0358%
SIVB SVB Financial Group -3.1474%
AVGO Broadcom Inc -3.1853%
GTN Gray Television, Inc. -3.1981%
EVR Evercore Inc -3.4526%
FIVE Five Below Inc -3.4865%
MTCH Match Group Inc -3.4917%
ANET Arista Networks Inc -3.6248%
FB Facebook, Inc. Common Stock -3.6367%
AMAT Applied Materials, Inc. -3.751%
NVDA NVIDIA Corporation -3.816%
ATHM Autohome Inc -3.9317%
MKSI MKS Instruments, Inc. -4.0198%
LRCX Lam Research Corporation -4.0971%
ETFC E*TRADE Financial Corp -4.3107%
AAPL Apple Inc. -4.4339%
V Visa Inc -4.4378%
COHR Coherent, Inc. -4.465%
MEOH Methanex Corporation -8.0737%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $323.8700 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $186.8500 Strong Buy or Hold
ADBE Adobe Systems Incorporated $356.7400 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $262.8900 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $60.2500 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1870.6800 Very Concerned, may need to wait
ANET Arista Networks Inc $231.7400 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $79.6100 Very Concerned, may need to wait
AVGO Broadcom Inc $315.2000 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $208.5800 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1872.0900 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.1700 Very Concerned, may need to wait
COHR Coherent, Inc. $148.0400 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $78.9100 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $282.4000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $44.5400 Very Concerned, may need to wait
EPAM EPAM Systems Inc $231.9200 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $79.3600 Strong Buy or Hold
FB Facebook, Inc. Common Stock $209.5300 Very Concerned, may need to wait
FIVE Five Below Inc $117.3100 Very Concerned, may need to wait
FTNT Fortinet Inc $118.3300 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1454.2500 Very Concerned, may need to wait
GTN Gray Television, Inc. $20.9500 Very Concerned, may need to wait
HZO MarineMax Inc $19.9400 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $296.0000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $145.2900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.0300 Strong Buy or Hold
LGIH LGI Homes Inc $81.6400 Very Concerned, may need to wait
LRCX Lam Research Corporation $310.9500 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $243.7700 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $324.4600 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $35.3000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $109.2100 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $358.1600 Very Concerned, may need to wait
MTZ MasTec, Inc. $58.4700 Very Concerned, may need to wait
MTCH Match Group Inc $81.0500 Very Concerned, may need to wait
NFLX Netflix, Inc. $347.7400 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $89.3300 Very Concerned, may need to wait
NVDA NVIDIA Corporation $245.8100 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $121.9700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $52.3500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $117.1200 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $85.8400 Very Concerned, may need to wait
SINA SINA Corp $39.5200 Very Concerned, may need to wait
SIVB SVB Financial Group $248.1400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $190.7900 Very Concerned, may need to wait
SUI Sun Communities Inc $161.5700 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $116.2300 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.3100 Very Concerned, may need to wait
THRM Gentherm Inc $47.2400 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $80.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $57.4300 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $274.4900 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $280.9800 Very Concerned, may need to wait
V Visa Inc $208.2100 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $349.9200 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
LRCX Lam Research Corporation 4.2687%
TNET TriNet Group Inc 2.5536%
ETFC E*TRADE Financial Corp 1.8523%
TGS Transportadora de Gas del Sur SA (ADR) 1.7742%
MKTX MarketAxess Holdings Inc. 1.7384%
V Visa Inc 1.6353%
KNX Knight-Swift Transportation Holdings Inc 1.5487%
CVGW Calavo Growers, Inc. 1.505%
ADBE Adobe Systems Incorporated 1.4446%
NFLX Netflix, Inc. 1.3347%
MA Mastercard Inc 1.2925%
FTNT Fortinet Inc 0.9039%
SIVB SVB Financial Group 0.8617%
TMUS T-Mobile Us Inc 0.8472%
AMAT Applied Materials, Inc. 0.7188%
AMZN Amazon.com, Inc. 0.6825%
SUI Sun Communities Inc 0.6228%
ALGN Align Technology, Inc. 0.4931%
MTZ MasTec, Inc. 0.4639%
PYPL Paypal Holdings Inc 0.3943%
ULTA Ulta Beauty Inc 0.1861%
NVDA NVIDIA Corporation 0.11%
LULU Lululemon Athletica inc. 0.0451%
NSP Insperity Inc 0.0448%
MTCH Match Group Inc 0.0247%
WCG WellCare Health Plans, Inc. 0%
AAPL Apple Inc. -0.1449%
GOOGL Alphabet Inc Class A -0.1682%
LGIH LGI Homes Inc -0.2809%
THRM Gentherm Inc -0.3586%
CBPO China Biologic Products Holdings Inc -0.3602%
EPAM EPAM Systems Inc -0.6469%
UNH UnitedHealth Group Inc -0.6787%
AVGO Broadcom Inc -0.7275%
PATK Patrick Industries, Inc. -0.7395%
MKSI MKS Instruments, Inc. -0.9074%
STZ Constellation Brands, Inc. Class A -0.9295%
JAZZ Jazz Pharmaceuticals PLC -0.9881%
SBUX Starbucks Corporation -1.0148%
ABMD ABIOMED, Inc. -1.059%
DPZ Domino’s Pizza, Inc. -1.0754%
NXST Nexstar Media Group Inc -1.0787%
FIVE Five Below Inc -1.1377%
BKNG Booking Holdings Inc -1.1542%
GTN Gray Television, Inc. -1.3189%
COHR Coherent, Inc. -1.3396%
SWKS Skyworks Solutions Inc -1.4081%
ANET Arista Networks Inc -1.4082%
BABA Alibaba Group Holding Ltd -1.6225%
EVR Evercore Inc -1.8186%
SINA SINA Corp -1.8381%
ATHM Autohome Inc -1.9943%
HZO MarineMax Inc -4.5476%
MEOH Methanex Corporation -4.6719%
ILMN Illumina, Inc. -5.5219%
FB Facebook, Inc. Common Stock -6.1372%