Symbol Stock Price change today
SINA SINA Corp 4.0125%
NFLX Netflix, Inc. 2.1399%
JAZZ Jazz Pharmaceuticals PLC 1.4077%
BABA Alibaba Group Holding Ltd 1.3765%
MEOH Methanex Corporation 1.2834%
ALGN Align Technology, Inc. 1.2539%
BKNG Booking Holdings Inc 1.2015%
AVGO Broadcom Inc 1.1487%
KNX Knight-Swift Transportation Holdings Inc 0.834%
ABMD ABIOMED, Inc. 0.7611%
ATHM Autohome Inc 0.7429%
GTN Gray Television, Inc. 0.668%
FIVE Five Below Inc 0.6635%
HZO MarineMax Inc 0.565%
FTNT Fortinet Inc 0.5564%
STZ Constellation Brands, Inc. Class A 0.4143%
SWKS Skyworks Solutions Inc 0.3853%
UNH UnitedHealth Group Inc 0.3593%
WCG WellCare Health Plans, Inc. 0.2794%
FB Facebook, Inc. Common Stock 0.2126%
TMUS T-Mobile Us Inc 0.0773%
PATK Patrick Industries, Inc. -0.0407%
TNET TriNet Group Inc -0.1107%
GOOGL Alphabet Inc Class A -0.1321%
LULU Lululemon Athletica inc. -0.1382%
NSP Insperity Inc -0.1626%
SIVB SVB Financial Group -0.197%
MA Mastercard Inc -0.3189%
CBPO China Biologic Products Holdings Inc -0.3855%
ADBE Adobe Systems Incorporated -0.4332%
AAPL Apple Inc. -0.4483%
NVDA NVIDIA Corporation -0.4735%
LGIH LGI Homes Inc -0.5198%
EVR Evercore Inc -0.5524%
THRM Gentherm Inc -0.5622%
MTCH Match Group Inc -0.6102%
AMZN Amazon.com, Inc. -0.6199%
ILMN Illumina, Inc. -0.6542%
CVGW Calavo Growers, Inc. -0.6929%
NXST Nexstar Media Group Inc -0.8655%
V Visa Inc -0.9743%
ANET Arista Networks Inc -1.0513%
EPAM EPAM Systems Inc -1.3252%
DPZ Domino’s Pizza, Inc. -1.4536%
PYPL Paypal Holdings Inc -1.4795%
SBUX Starbucks Corporation -1.555%
TGS Transportadora de Gas del Sur SA (ADR) -1.5974%
MTZ MasTec, Inc. -2.2673%
ULTA Ulta Beauty Inc -2.4756%
MKTX MarketAxess Holdings Inc. -2.6206%
COHR Coherent, Inc. -2.8796%
SUI Sun Communities Inc -3.0232%
MKSI MKS Instruments, Inc. -3.1185%
LRCX Lam Research Corporation -3.7318%
AMAT Applied Materials, Inc. -5.3814%
ETFC E*TRADE Financial Corp -9.3328%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $263.1900 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $185.2500 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $300.1000 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $268.7700 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $59.6500 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1745.5300 Very Concerned, may need to wait
ANET Arista Networks Inc $194.0400 Some Concerns, may need to wait
ATHM Autohome Inc $70.0000 Very Concerned, may need to wait
AVGO Broadcom Inc $311.6700 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $182.3500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1851.8199 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.7300 Strong Buy or Hold
COHR Coherent, Inc. $154.1900 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.0300 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $288.2400 Strong Buy or Hold, but there are some concerns
ETFC E*TRADE Financial Corp $45.8600 Strong Buy or Hold
EPAM EPAM Systems Inc $208.2700 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $77.8400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $197.5100 Strong Buy or Hold
FIVE Five Below Inc $123.5800 Very Concerned, may need to wait
FTNT Fortinet Inc $102.4500 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1301.8600 Very Concerned, may need to wait
GTN Gray Television, Inc. $19.4600 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.9300 Very Concerned, may need to wait
ILMN Illumina, Inc. $314.9100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $140.6500 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $35.9700 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.1800 Some Concerns, may need to wait
LRCX Lam Research Corporation $274.1300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $217.0400 Strong Buy or Hold
MA Mastercard Inc $285.3800 Strong Buy or Hold
MEOH Methanex Corporation $37.4000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $106.4600 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $404.4900 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $66.6000 Very Concerned, may need to wait
MTCH Match Group Inc $70.4700 Very Concerned, may need to wait
NFLX Netflix, Inc. $305.1600 Strong Buy or Hold
NSP Insperity Inc $73.8200 Some Concerns, may need to wait
NVDA NVIDIA Corporation $211.1800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $101.6800 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $49.0800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $104.0900 Strong Buy or Hold
SBUX Starbucks Corporation $83.6000 Very Concerned, may need to wait
SINA SINA Corp $31.9000 Very Concerned, may need to wait
SIVB SVB Financial Group $228.3800 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $185.8600 Some Concerns, may need to wait
SUI Sun Communities Inc $162.7400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $96.0400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.2600 Very Concerned, may need to wait
THRM Gentherm Inc $40.9100 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.6400 Very Concerned, may need to wait
TNET TriNet Group Inc $54.2200 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $234.2900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $275.5600 Strong Buy or Hold, but there are some concerns
V Visa Inc $181.6600 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $318.5000 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
STZ Constellation Brands, Inc. Class A 2.7078%
NSP Insperity Inc 1.9895%
FIVE Five Below Inc 1.9889%
ETFC E*TRADE Financial Corp 1.9111%
EVR Evercore Inc 1.7516%
CVGW Calavo Growers, Inc. 1.6278%
COHR Coherent, Inc. 1.5878%
NVDA NVIDIA Corporation 1.5337%
JAZZ Jazz Pharmaceuticals PLC 1.2599%
ILMN Illumina, Inc. 1.254%
LGIH LGI Homes Inc 1.2086%
MKTX MarketAxess Holdings Inc. 1.0795%
DPZ Domino’s Pizza, Inc. 0.8749%
NFLX Netflix, Inc. 0.846%
TGS Transportadora de Gas del Sur SA (ADR) 0.8052%
TMUS T-Mobile Us Inc 0.6221%
ABMD ABIOMED, Inc. 0.4937%
UNH UnitedHealth Group Inc 0.485%
BKNG Booking Holdings Inc 0.3533%
TNET TriNet Group Inc 0.2774%
AVGO Broadcom Inc 0.1929%
WCG WellCare Health Plans, Inc. 0.088%
LULU Lululemon Athletica inc. 0.0738%
MA Mastercard Inc 0.0245%
ANET Arista Networks Inc 0.0206%
SBUX Starbucks Corporation -0.0717%
ADBE Adobe Systems Incorporated -0.1663%
CBPO China Biologic Products Holdings Inc -0.2308%
AMZN Amazon.com, Inc. -0.4142%
SIVB SVB Financial Group -0.488%
MKSI MKS Instruments, Inc. -0.5047%
GTN Gray Television, Inc. -0.5621%
SUI Sun Communities Inc -0.5682%
SWKS Skyworks Solutions Inc -0.59%
V Visa Inc -0.6073%
EPAM EPAM Systems Inc -0.6819%
GOOGL Alphabet Inc Class A -0.8175%
PYPL Paypal Holdings Inc -0.8194%
FB Facebook, Inc. Common Stock -0.9081%
LRCX Lam Research Corporation -0.9503%
ALGN Align Technology, Inc. -1.042%
AAPL Apple Inc. -1.1641%
MEOH Methanex Corporation -1.215%
ATHM Autohome Inc -1.3251%
PATK Patrick Industries, Inc. -1.4062%
BABA Alibaba Group Holding Ltd -1.5655%
NXST Nexstar Media Group Inc -1.8249%
MTCH Match Group Inc -1.9343%
THRM Gentherm Inc -1.965%
SINA SINA Corp -2.0872%
AMAT Applied Materials, Inc. -2.1168%
ULTA Ulta Beauty Inc -2.2162%
FTNT Fortinet Inc -2.4936%
KNX Knight-Swift Transportation Holdings Inc -2.5467%
HZO MarineMax Inc -2.6878%
MTZ MasTec, Inc. -6.1972%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $266.2900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $184.3400 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $300.6000 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $271.6000 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $60.9400 Strong Buy or Hold
AMZN Amazon.com, Inc. $1752.7900 Very Concerned, may need to wait
ANET Arista Networks Inc $194.0000 Some Concerns, may need to wait
ATHM Autohome Inc $71.0500 Very Concerned, may need to wait
AVGO Broadcom Inc $317.7000 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $185.2500 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1845.3000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.6900 Strong Buy or Hold
COHR Coherent, Inc. $151.7800 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $86.6200 Some Concerns, may need to wait
DPZ Domino’s Pizza, Inc. $285.7400 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $45.0000 Strong Buy or Hold
EPAM EPAM Systems Inc $209.7000 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $76.5000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $199.3200 Strong Buy or Hold
FIVE Five Below Inc $121.1700 Very Concerned, may need to wait
FTNT Fortinet Inc $105.0700 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1312.5900 Very Concerned, may need to wait
GTN Gray Television, Inc. $19.5700 Strong Buy or Hold
HZO MarineMax Inc $16.3700 Very Concerned, may need to wait
ILMN Illumina, Inc. $311.0100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $138.9000 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $36.9100 Very Concerned, may need to wait
LGIH LGI Homes Inc $70.3300 Very Concerned, may need to wait
LRCX Lam Research Corporation $276.7600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $216.8800 Strong Buy or Hold
MA Mastercard Inc $285.4100 Strong Buy or Hold
MEOH Methanex Corporation $37.8600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $107.0000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $400.1700 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $71.0000 Very Concerned, may need to wait
MTCH Match Group Inc $71.8600 Possible Buy or Hold, but some concerns
NFLX Netflix, Inc. $302.6000 Strong Buy or Hold
NSP Insperity Inc $72.3800 Some Concerns, may need to wait
NVDA NVIDIA Corporation $207.9900 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $103.5700 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $49.7800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $104.9500 Strong Buy or Hold
SBUX Starbucks Corporation $83.6600 Very Concerned, may need to wait
SINA SINA Corp $32.5800 Very Concerned, may need to wait
SIVB SVB Financial Group $229.5000 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $180.9600 Very Concerned, may need to wait
SUI Sun Communities Inc $163.6700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $96.6100 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.2100 Very Concerned, may need to wait
THRM Gentherm Inc $41.7300 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.1600 Very Concerned, may need to wait
TNET TriNet Group Inc $54.0700 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $239.6000 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $274.2300 Strong Buy or Hold, but there are some concerns
V Visa Inc $182.7700 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $318.2200 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 6.518%
ABMD ABIOMED, Inc. 3.5095%
STZ Constellation Brands, Inc. Class A 3.4708%
MKTX MarketAxess Holdings Inc. 2.7341%
CVGW Calavo Growers, Inc. 2.6425%
AVGO Broadcom Inc 2.1314%
V Visa Inc 1.731%
MA Mastercard Inc 1.62%
ILMN Illumina, Inc. 1.4152%
SUI Sun Communities Inc 1.3688%
PYPL Paypal Holdings Inc 1.2445%
FTNT Fortinet Inc 1.1845%
ADBE Adobe Systems Incorporated 1.1576%
ALGN Align Technology, Inc. 1.1508%
GTN Gray Television, Inc. 1.137%
MTCH Match Group Inc 1.0831%
FB Facebook, Inc. Common Stock 0.9726%
NXST Nexstar Media Group Inc 0.7784%
EPAM EPAM Systems Inc 0.7301%
EVR Evercore Inc 0.6579%
ANET Arista Networks Inc 0.5077%
UNH UnitedHealth Group Inc 0.4763%
DPZ Domino’s Pizza, Inc. 0.397%
BKNG Booking Holdings Inc 0.3955%
BABA Alibaba Group Holding Ltd 0.3467%
JAZZ Jazz Pharmaceuticals PLC 0.202%
ATHM Autohome Inc 0.1551%
SIVB SVB Financial Group 0.1396%
WCG WellCare Health Plans, Inc. 0.0503%
AMZN Amazon.com, Inc. 0.0148%
NFLX Netflix, Inc. 0.0099%
PATK Patrick Industries, Inc. -0.0803%
CBPO China Biologic Products Holdings Inc -0.265%
AAPL Apple Inc. -0.3033%
ETFC E*TRADE Financial Corp -0.3101%
SBUX Starbucks Corporation -0.4285%
KNX Knight-Swift Transportation Holdings Inc -0.4316%
TNET TriNet Group Inc -0.4786%
GOOGL Alphabet Inc Class A -0.5493%
LGIH LGI Homes Inc -0.7059%
LULU Lululemon Athletica inc. -0.7232%
NSP Insperity Inc -0.7541%
SWKS Skyworks Solutions Inc -0.862%
THRM Gentherm Inc -0.8789%
TMUS T-Mobile Us Inc -1.3173%
COHR Coherent, Inc. -1.563%
HZO MarineMax Inc -1.7996%
ULTA Ulta Beauty Inc -1.9359%
MTZ MasTec, Inc. -1.9472%
NVDA NVIDIA Corporation -2.0209%
FIVE Five Below Inc -2.069%
LRCX Lam Research Corporation -2.1012%
AMAT Applied Materials, Inc. -2.2614%
MKSI MKS Instruments, Inc. -2.4079%
SINA SINA Corp -3.1222%
MEOH Methanex Corporation -5.3263%