Symbol Stock Price change today
ETFC E*TRADE Financial Corp 4.6363%
SUI Sun Communities Inc 1.6309%
LULU Lululemon Athletica inc. 1.049%
MKTX MarketAxess Holdings Inc. 0.9094%
COHR Coherent, Inc. 0.8642%
UNH UnitedHealth Group Inc 0.6854%
TMUS T-Mobile Us Inc 0.6786%
AAPL Apple Inc. 0.4803%
EVR Evercore Inc 0.4568%
MTZ MasTec, Inc. 0.4292%
FIVE Five Below Inc 0.3907%
SWKS Skyworks Solutions Inc 0.2513%
WCG WellCare Health Plans, Inc. 0.0693%
TGS Transportadora de Gas del Sur SA (ADR) 0%
ALGN Align Technology, Inc. -0.0187%
SIVB SVB Financial Group -0.0586%
HZO MarineMax Inc -0.0617%
CBPO China Biologic Products Holdings Inc -0.121%
STZ Constellation Brands, Inc. Class A -0.1369%
LGIH LGI Homes Inc -0.1825%
DPZ Domino’s Pizza, Inc. -0.2925%
SBUX Starbucks Corporation -0.3013%
ILMN Illumina, Inc. -0.3574%
MKSI MKS Instruments, Inc. -0.3591%
TNET TriNet Group Inc -0.3968%
GOOGL Alphabet Inc Class A -0.6697%
ABMD ABIOMED, Inc. -0.6911%
BKNG Booking Holdings Inc -0.7395%
ANET Arista Networks Inc -0.8612%
AMAT Applied Materials, Inc. -0.8822%
AVGO Broadcom Inc -0.9329%
GTN Gray Television, Inc. -0.965%
KNX Knight-Swift Transportation Holdings Inc -0.9756%
LRCX Lam Research Corporation -1.0165%
NSP Insperity Inc -1.0556%
PATK Patrick Industries, Inc. -1.1482%
EPAM EPAM Systems Inc -1.1839%
JAZZ Jazz Pharmaceuticals PLC -1.2218%
V Visa Inc -1.2532%
ADBE Adobe Systems Incorporated -1.3817%
THRM Gentherm Inc -1.5947%
AMZN Amazon.com, Inc. -1.6767%
NXST Nexstar Media Group Inc -1.8209%
MEOH Methanex Corporation -1.938%
NVDA NVIDIA Corporation -1.9558%
MA Mastercard Inc -2.1265%
PYPL Paypal Holdings Inc -2.3256%
FB Facebook, Inc. Common Stock -2.3846%
ATHM Autohome Inc -2.5493%
FTNT Fortinet Inc -2.9844%
CVGW Calavo Growers, Inc. -3.0934%
ULTA Ulta Beauty Inc -3.2971%
SINA SINA Corp -3.9206%
BABA Alibaba Group Holding Ltd -4.3653%
MTCH Match Group Inc -5.6069%
NFLX Netflix, Inc. -6.1531%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $234.3300 Strong Buy or Hold
ABMD ABIOMED, Inc. $177.8200 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $268.4450 Very Concerned, may need to wait
ALGN Align Technology, Inc. $214.2600 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $52.0200 Strong Buy or Hold
AMZN Amazon.com, Inc. $1790.3800 Possible Buy or Hold, but some concerns
ANET Arista Networks Inc $239.5300 Strong Buy or Hold
ATHM Autohome Inc $84.8900 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $289.5100 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $176.2350 Strong Buy or Hold
BKNG Booking Holdings Inc $2041.9600 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $115.7500 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $156.0000 Strong Buy or Hold
CVGW Calavo Growers, Inc. $94.7800 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $259.1500 Strong Buy or Hold
ETFC E*TRADE Financial Corp $38.7300 Very Concerned, may need to wait
EPAM EPAM Systems Inc $187.3550 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $76.5600 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $189.6700 Strong Buy or Hold
FIVE Five Below Inc $133.1000 Strong Buy or Hold
FTNT Fortinet Inc $78.6100 Possible Buy or Hold, but some concerns
GOOGL Alphabet Inc Class A $1253.8450 Strong Buy or Hold
GTN Gray Television, Inc. $16.4400 Strong Buy or Hold
HZO MarineMax Inc $16.1600 Strong Buy or Hold
ILMN Illumina, Inc. $312.1200 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $121.5350 Some Concerns, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.7700 Strong Buy or Hold
LGIH LGI Homes Inc $88.1500 Strong Buy or Hold
LRCX Lam Research Corporation $235.8500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $204.8000 Strong Buy or Hold
MA Mastercard Inc $277.1250 Strong Buy or Hold
MEOH Methanex Corporation $36.0000 Strong Buy or Hold
MKSI MKS Instruments, Inc. $94.5300 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $346.8800 Possible Buy or Hold, but some concerns
MTZ MasTec, Inc. $67.0800 Strong Buy or Hold
MTCH Match Group Inc $76.0100 Possible Buy or Hold, but some concerns
NFLX Netflix, Inc. $293.3500 Strong Buy or Hold
NSP Insperity Inc $104.4500 Strong Buy or Hold
NVDA NVIDIA Corporation $192.6000 Strong Buy or Hold
NXST Nexstar Media Group Inc $98.4200 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $44.4401 Strong Buy or Hold
PYPL Paypal Holdings Inc $103.3400 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $86.5500 Some Concerns, may need to wait
SINA SINA Corp $41.0900 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $203.6550 Possible Buy or Hold, but some concerns
STZ Constellation Brands, Inc. Class A $198.0421 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $153.8500 Strong Buy or Hold
SWKS Skyworks Solutions Inc $86.3300 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $8.0800 Very Concerned, may need to wait
THRM Gentherm Inc $42.4000 Strong Buy or Hold
TMUS T-Mobile Us Inc $80.2300 Strong Buy or Hold
TNET TriNet Group Inc $61.2300 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $249.7000 Possible Buy or Hold, but some concerns
UNH UnitedHealth Group Inc $240.8100 Strong Buy or Hold
V Visa Inc $178.1050 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $273.6850 Strong Buy or Hold

Symbol Stock Price change today
COHR Coherent, Inc. 3.4826%
NFLX Netflix, Inc. 2.4696%
GTN Gray Television, Inc. 1.9851%
NSP Insperity Inc 1.9323%
ULTA Ulta Beauty Inc 1.9267%
WCG WellCare Health Plans, Inc. 1.9121%
MKTX MarketAxess Holdings Inc. 1.8977%
MKSI MKS Instruments, Inc. 1.6233%
UNH UnitedHealth Group Inc 1.6119%
JAZZ Jazz Pharmaceuticals PLC 1.4737%
ALGN Align Technology, Inc. 1.2762%
DPZ Domino’s Pizza, Inc. 1.2463%
TNET TriNet Group Inc 1.123%
FTNT Fortinet Inc 1.0801%
MEOH Methanex Corporation 0.9251%
AMAT Applied Materials, Inc. 0.8922%
GOOGL Alphabet Inc Class A 0.8725%
LULU Lululemon Athletica inc. 0.847%
THRM Gentherm Inc 0.8084%
ILMN Illumina, Inc. 0.7912%
SWKS Skyworks Solutions Inc 0.7822%
AMZN Amazon.com, Inc. 0.7286%
BKNG Booking Holdings Inc 0.7067%
LGIH LGI Homes Inc 0.6049%
SUI Sun Communities Inc 0.5556%
LRCX Lam Research Corporation 0.4643%
AVGO Broadcom Inc 0.357%
TMUS T-Mobile Us Inc 0.275%
CVGW Calavo Growers, Inc. 0.2645%
PYPL Paypal Holdings Inc 0.2425%
MTZ MasTec, Inc. 0.1942%
ATHM Autohome Inc 0.1888%
ANET Arista Networks Inc 0.1882%
FIVE Five Below Inc 0.1656%
V Visa Inc 0.1321%
FB Facebook, Inc. Common Stock 0.0633%
AAPL Apple Inc. -0.0171%
SBUX Starbucks Corporation -0.1845%
CBPO China Biologic Products Holdings Inc -0.1897%
STZ Constellation Brands, Inc. Class A -0.2206%
EVR Evercore Inc -0.2735%
NXST Nexstar Media Group Inc -0.2736%
MA Mastercard Inc -0.4115%
ABMD ABIOMED, Inc. -0.4757%
HZO MarineMax Inc -0.4926%
BABA Alibaba Group Holding Ltd -0.4997%
EPAM EPAM Systems Inc -0.5811%
ETFC E*TRADE Financial Corp -0.7178%
SIVB SVB Financial Group -0.7481%
KNX Knight-Swift Transportation Holdings Inc -0.7557%
PATK Patrick Industries, Inc. -0.759%
MTCH Match Group Inc -0.7961%
NVDA NVIDIA Corporation -0.829%
TGS Transportadora de Gas del Sur SA (ADR) -0.8589%
SINA SINA Corp -1.2022%
ADBE Adobe Systems Incorporated -1.5603%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $234.3700 Strong Buy or Hold
ABMD ABIOMED, Inc. $178.6700 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $272.7000 Very Concerned, may need to wait
ALGN Align Technology, Inc. $211.5600 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $51.5600 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1777.4300 Possible Buy or Hold, but some concerns
ANET Arista Networks Inc $239.0800 Possible Buy or Hold, but some concerns
ATHM Autohome Inc $84.7300 Some Concerns, may need to wait
AVGO Broadcom Inc $288.4800 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $177.1200 Strong Buy or Hold
BKNG Booking Holdings Inc $2027.6300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $115.9700 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $150.7500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $94.5300 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $255.9600 Strong Buy or Hold
ETFC E*TRADE Financial Corp $39.0100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $188.4500 Strong Buy or Hold
EVR Evercore Inc $76.7700 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $189.5500 Strong Buy or Hold
FIVE Five Below Inc $132.8800 Strong Buy or Hold
FTNT Fortinet Inc $77.7700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1243.0000 Strong Buy or Hold
GTN Gray Television, Inc. $16.1200 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $16.2400 Strong Buy or Hold
ILMN Illumina, Inc. $309.6700 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $119.7700 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.0500 Strong Buy or Hold
LGIH LGI Homes Inc $87.6200 Strong Buy or Hold
LRCX Lam Research Corporation $234.7600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $203.0800 Strong Buy or Hold
MA Mastercard Inc $278.2700 Strong Buy or Hold
MEOH Methanex Corporation $35.6700 Strong Buy or Hold
MKSI MKS Instruments, Inc. $93.0200 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $340.4200 Very Concerned, may need to wait
MTZ MasTec, Inc. $66.9500 Strong Buy or Hold
MTCH Match Group Inc $76.6200 Possible Buy or Hold, but some concerns
NFLX Netflix, Inc. $286.2800 Strong Buy or Hold
NSP Insperity Inc $102.4700 Strong Buy or Hold
NVDA NVIDIA Corporation $194.2100 Strong Buy or Hold
NXST Nexstar Media Group Inc $98.6900 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $44.7800 Strong Buy or Hold
PYPL Paypal Holdings Inc $103.0900 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $86.7100 Some Concerns, may need to wait
SINA SINA Corp $41.5900 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $205.1900 Possible Buy or Hold, but some concerns
STZ Constellation Brands, Inc. Class A $198.4800 Some Concerns, may need to wait
SUI Sun Communities Inc $153.0000 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $85.6600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $8.1500 Very Concerned, may need to wait
THRM Gentherm Inc $42.0600 Strong Buy or Hold
TMUS T-Mobile Us Inc $80.0100 Strong Buy or Hold
TNET TriNet Group Inc $60.5500 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $244.9800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $236.9900 Strong Buy or Hold
V Visa Inc $177.8700 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $268.5500 Possible Buy or Hold, but some concerns

Symbol Stock Price change today
KNX Knight-Swift Transportation Holdings Inc 3.7815%
HZO MarineMax Inc 2.4606%
SINA SINA Corp 1.9363%
MTCH Match Group Inc 1.8206%
LGIH LGI Homes Inc 1.5884%
PATK Patrick Industries, Inc. 1.565%
JAZZ Jazz Pharmaceuticals PLC 1.457%
NXST Nexstar Media Group Inc 1.4077%
ALGN Align Technology, Inc. 1.1039%
BABA Alibaba Group Holding Ltd 1.044%
THRM Gentherm Inc 0.9844%
STZ Constellation Brands, Inc. Class A 0.8742%
FIVE Five Below Inc 0.7888%
NFLX Netflix, Inc. 0.7142%
GTN Gray Television, Inc. 0.6871%
AMZN Amazon.com, Inc. 0.5686%
BKNG Booking Holdings Inc 0.5574%
CBPO China Biologic Products Holdings Inc 0.4504%
ABMD ABIOMED, Inc. 0.4498%
MTZ MasTec, Inc. 0.3748%
NSP Insperity Inc 0.3624%
FB Facebook, Inc. Common Stock 0.3494%
TMUS T-Mobile Us Inc 0.3386%
WCG WellCare Health Plans, Inc. 0.3213%
SBUX Starbucks Corporation 0.3008%
TNET TriNet Group Inc 0.2483%
DPZ Domino’s Pizza, Inc. 0.0899%
GOOGL Alphabet Inc Class A 0.0612%
MA Mastercard Inc -0.1041%
ULTA Ulta Beauty Inc -0.1711%
ATHM Autohome Inc -0.212%
SUI Sun Communities Inc -0.2412%
LULU Lululemon Athletica inc. -0.3973%
AAPL Apple Inc. -0.4037%
CVGW Calavo Growers, Inc. -0.4109%
EVR Evercore Inc -0.4796%
PYPL Paypal Holdings Inc -0.4827%
V Visa Inc -0.4923%
AVGO Broadcom Inc -0.6338%
UNH UnitedHealth Group Inc -0.6706%
SIVB SVB Financial Group -0.7641%
ANET Arista Networks Inc -0.7843%
EPAM EPAM Systems Inc -0.7897%
ILMN Illumina, Inc. -0.8008%
MEOH Methanex Corporation -0.8065%
MKSI MKS Instruments, Inc. -0.9583%
NVDA NVIDIA Corporation -1.1%
SWKS Skyworks Solutions Inc -1.1311%
FTNT Fortinet Inc -1.1566%
COHR Coherent, Inc. -1.3868%
TGS Transportadora de Gas del Sur SA (ADR) -1.451%
ETFC E*TRADE Financial Corp -2.1202%
ADBE Adobe Systems Incorporated -2.3945%
MKTX MarketAxess Holdings Inc. -2.5478%
AMAT Applied Materials, Inc. -2.5515%
LRCX Lam Research Corporation -3.0118%