Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $315.0100 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $194.6100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $371.4200 Strong Buy or Hold
ALGN Align Technology, Inc. $214.3000 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $54.0100 Strong Buy or Hold
AMZN Amazon.com, Inc. $2409.0000 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $224.5800 Strong Buy or Hold
ATHM Autohome Inc $80.8600 Strong Buy or Hold
AVGO Broadcom Inc $275.4000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $205.4000 Possible Buy or Hold, but some concerns
BKNG Booking Holdings Inc $1411.0000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $109.6600 Strong Buy or Hold
COHR Coherent, Inc. $135.2800 Strong Buy or Hold
CVGW Calavo Growers, Inc. $55.3700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $377.4900 Strong Buy or Hold
ETFC E*TRADE Financial Corp $40.9800 Strong Buy or Hold
EPAM EPAM Systems Inc $228.0300 Strong Buy or Hold
EVR Evercore Inc $51.5600 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $213.1800 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $91.5100 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $140.4600 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1403.5900 Strong Buy or Hold
GTN Gray Television, Inc. $12.7500 Strong Buy or Hold
HZO MarineMax Inc $15.6000 Strong Buy or Hold
ILMN Illumina, Inc. $320.3100 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $114.3200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.4900 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $72.2200 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $262.2300 Possible Buy or Hold, but some concerns
LULU Lululemon Athletica inc. $245.6200 Strong Buy or Hold
MA Mastercard Inc $281.2300 Strong Buy or Hold
MEOH Methanex Corporation $15.2100 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $100.5700 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $505.0500 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $34.9900 Very Concerned, may need to wait
MTCH Match Group Inc $79.9400 Very Concerned, may need to wait
NFLX Netflix, Inc. $440.5200 Strong Buy or Hold
NSP Insperity Inc $51.9500 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $322.6200 Strong Buy or Hold
NXST Nexstar Media Group Inc $77.5500 Strong Buy or Hold
PATK Patrick Industries, Inc. $44.8400 Strong Buy or Hold
PYPL Paypal Holdings Inc $143.9600 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $75.8700 Concerned, but watch close as good things may happen soon
SINA SINA Corp $33.8000 Strong Buy or Hold
SIVB SVB Financial Group $179.2300 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $163.3000 Very Concerned, may need to wait
SUI Sun Communities Inc $137.8700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $110.4100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.1000 Strong Buy or Hold
THRM Gentherm Inc $39.1200 Strong Buy or Hold
TMUS T-Mobile Us Inc $96.7200 Strong Buy or Hold
TNET TriNet Group Inc $50.1200 Strong Buy or Hold
ULTA Ulta Beauty Inc $230.3600 Strong Buy or Hold
UNH UnitedHealth Group Inc $288.6900 Concerned, but watch close as good things may happen soon
V Visa Inc $183.5600 Strong Buy or Hold

Symbol Stock Price change today
MKSI MKS Instruments, Inc. 6.1475%
UNH UnitedHealth Group Inc 5.9465%
MTCH Match Group Inc 5.88%
MKTX MarketAxess Holdings Inc. 5.6389%
SINA SINA Corp 5.3738%
NVDA NVIDIA Corporation 4.9352%
AMZN Amazon.com, Inc. 4.3555%
AMAT Applied Materials, Inc. 3.6927%
ULTA Ulta Beauty Inc 3.6721%
KNX Knight-Swift Transportation Holdings Inc 3.4745%
ATHM Autohome Inc 3.3374%
CVGW Calavo Growers, Inc. 3.1992%
ILMN Illumina, Inc. 3.1296%
ADBE Adobe Systems Incorporated 3.0522%
LRCX Lam Research Corporation 3.006%
NFLX Netflix, Inc. 2.9104%
CBPO China Biologic Products Holdings Inc 2.4934%
SWKS Skyworks Solutions Inc 2.3043%
BABA Alibaba Group Holding Ltd 2.1569%
LGIH LGI Homes Inc 2.099%
TMUS T-Mobile Us Inc 1.9539%
DPZ Domino’s Pizza, Inc. 1.6497%
SBUX Starbucks Corporation 1.3232%
AAPL Apple Inc. 0.7946%
LULU Lululemon Athletica inc. 0.5963%
HZO MarineMax Inc 0.5505%
PATK Patrick Industries, Inc. 0.5497%
FIVE Five Below Inc 0.5068%
ANET Arista Networks Inc 0.4995%
TGS Transportadora de Gas del Sur SA (ADR) 0.4454%
ABMD ABIOMED, Inc. 0.4137%
TNET TriNet Group Inc 0.3705%
FTNT Fortinet Inc 0.3641%
PYPL Paypal Holdings Inc 0.3335%
AVGO Broadcom Inc 0.3302%
ETFC E*TRADE Financial Corp 0.2821%
GOOGL Alphabet Inc Class A 0.0103%
MTZ MasTec, Inc. -0.0602%
STZ Constellation Brands, Inc. Class A -0.1293%
SIVB SVB Financial Group -0.3274%
EVR Evercore Inc -0.3325%
FB Facebook, Inc. Common Stock -0.4068%
THRM Gentherm Inc -0.4386%
NSP Insperity Inc -0.5788%
JAZZ Jazz Pharmaceuticals PLC -0.6938%
COHR Coherent, Inc. -0.8535%
NXST Nexstar Media Group Inc -1.1698%
SUI Sun Communities Inc -1.1908%
BKNG Booking Holdings Inc -1.208%
ALGN Align Technology, Inc. -1.8985%
V Visa Inc -2.133%
GTN Gray Television, Inc. -2.9836%
EPAM EPAM Systems Inc -3.583%
MA Mastercard Inc -4.0367%
MEOH Methanex Corporation -6.0076%

Symbol Stock Price change today
FIVE Five Below Inc 11.5135%
NFLX Netflix, Inc. 8.2444%
DPZ Domino’s Pizza, Inc. 7.9747%
AMAT Applied Materials, Inc. 5.7384%
SINA SINA Corp 4.8476%
LULU Lululemon Athletica inc. 4.4179%
COHR Coherent, Inc. 4.344%
PATK Patrick Industries, Inc. 4.0806%
ADBE Adobe Systems Incorporated 4.0394%
NVDA NVIDIA Corporation 3.373%
ATHM Autohome Inc 3.359%
AMZN Amazon.com, Inc. 3.0735%
MTCH Match Group Inc 2.8722%
LRCX Lam Research Corporation 2.6398%
THRM Gentherm Inc 2.5786%
LGIH LGI Homes Inc 2.4199%
SWKS Skyworks Solutions Inc 1.8325%
TMUS T-Mobile Us Inc 1.5426%
ABMD ABIOMED, Inc. 1.4022%
FTNT Fortinet Inc 1.1659%
AVGO Broadcom Inc 0.6503%
EVR Evercore Inc 0.6434%
EPAM EPAM Systems Inc -0.0357%
CBPO China Biologic Products Holdings Inc -0.3706%
FB Facebook, Inc. Common Stock -1.0886%
GOOGL Alphabet Inc Class A -1.3181%
ANET Arista Networks Inc -1.5807%
PYPL Paypal Holdings Inc -1.6382%
ILMN Illumina, Inc. -1.7521%
MKSI MKS Instruments, Inc. -1.7926%
AAPL Apple Inc. -2.1244%
BKNG Booking Holdings Inc -2.1394%
SBUX Starbucks Corporation -2.5504%
BABA Alibaba Group Holding Ltd -2.7358%
MTZ MasTec, Inc. -2.7674%
KNX Knight-Swift Transportation Holdings Inc -3.2279%
ULTA Ulta Beauty Inc -3.2554%
NSP Insperity Inc -3.2633%
MEOH Methanex Corporation -3.8191%
MA Mastercard Inc -3.8407%
CVGW Calavo Growers, Inc. -3.9496%
ALGN Align Technology, Inc. -4.9026%
SIVB SVB Financial Group -4.9323%
TGS Transportadora de Gas del Sur SA (ADR) -5.4187%
UNH UnitedHealth Group Inc -5.6779%
ETFC E*TRADE Financial Corp -5.9006%
V Visa Inc -7.553%
NXST Nexstar Media Group Inc -7.5724%
JAZZ Jazz Pharmaceuticals PLC -8.7278%
HZO MarineMax Inc -8.912%
SUI Sun Communities Inc -9.1525%
MKTX MarketAxess Holdings Inc. -9.4389%
GTN Gray Television, Inc. -10.4675%
TNET TriNet Group Inc -10.5365%
STZ Constellation Brands, Inc. Class A -11.746%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $285.3400 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $164.7300 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $332.3800 Very Concerned, may need to wait
ALGN Align Technology, Inc. $228.1600 Some Concerns, may need to wait
AMAT Applied Materials, Inc. $56.1700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1891.8200 Very Concerned, may need to wait
ANET Arista Networks Inc $199.9600 Some Concerns, may need to wait
ATHM Autohome Inc $73.6600 Very Concerned, may need to wait
AVGO Broadcom Inc $262.9000 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $206.3900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1559.0000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.9500 Very Concerned, may need to wait
COHR Coherent, Inc. $126.6300 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $52.6400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $343.9500 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $39.6400 Very Concerned, may need to wait
EPAM EPAM Systems Inc $218.3200 Very Concerned, may need to wait
EVR Evercore Inc $55.3500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $178.1900 Very Concerned, may need to wait
FIVE Five Below Inc $97.8700 Very Concerned, may need to wait
FTNT Fortinet Inc $90.7200 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1275.1700 Very Concerned, may need to wait
GTN Gray Television, Inc. $13.4900 Very Concerned, may need to wait
HZO MarineMax Inc $12.7600 Very Concerned, may need to wait
ILMN Illumina, Inc. $268.1500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $112.7900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $32.5400 Very Concerned, may need to wait
LGIH LGI Homes Inc $75.4000 Very Concerned, may need to wait
LRCX Lam Research Corporation $287.5700 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $204.1200 Very Concerned, may need to wait
MA Mastercard Inc $280.5700 Very Concerned, may need to wait
MEOH Methanex Corporation $18.8700 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $96.7000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $357.1600 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $37.4300 Very Concerned, may need to wait
MTCH Match Group Inc $65.8200 Some Concerns, may need to wait
NFLX Netflix, Inc. $364.1300 Very Concerned, may need to wait
NSP Insperity Inc $62.2200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $261.0800 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $90.4000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $38.0000 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $109.7400 Very Concerned, may need to wait
SBUX Starbucks Corporation $74.8700 Very Concerned, may need to wait
SINA SINA Corp $32.7300 Some Concerns, may need to wait
SIVB SVB Financial Group $161.9700 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $165.3200 Very Concerned, may need to wait
SUI Sun Communities Inc $164.3900 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $95.7900 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.3000 Very Concerned, may need to wait
THRM Gentherm Inc $39.4400 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $84.9800 Very Concerned, may need to wait
TNET TriNet Group Inc $54.9600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $239.0600 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $280.0000 Possible Buy or Hold, but some concerns
V Visa Inc $182.6000 Very Concerned, may need to wait

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $315.2400 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $181.4400 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $345.3800 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $285.0300 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $63.2100 Strong Buy or Hold
AMZN Amazon.com, Inc. $1877.9400 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $219.2500 Strong Buy or Hold, but there are some concerns
ATHM Autohome Inc $87.5600 Very Concerned, may need to wait
AVGO Broadcom Inc $307.0500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $223.9400 Very Concerned, may need to wait
BKNG Booking Holdings Inc $2054.7500 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $117.0100 Strong Buy or Hold
COHR Coherent, Inc. $171.9800 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $80.7400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $287.3600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $46.5600 Strong Buy or Hold
EPAM EPAM Systems Inc $233.7100 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $77.2400 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $221.7700 Strong Buy or Hold
FIVE Five Below Inc $116.6000 Very Concerned, may need to wait
FTNT Fortinet Inc $119.0900 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1450.1600 Strong Buy or Hold, but there are some concerns
GTN Gray Television, Inc. $22.6000 Strong Buy or Hold
HZO MarineMax Inc $17.7700 Strong Buy or Hold
ILMN Illumina, Inc. $325.9600 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $151.5900 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.0600 Strong Buy or Hold
LGIH LGI Homes Inc $78.9400 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $305.9500 Strong Buy or Hold
LULU Lululemon Athletica inc. $243.7100 Strong Buy or Hold
MA Mastercard Inc $320.3000 Strong Buy or Hold, but there are some concerns
MEOH Methanex Corporation $39.4200 Strong Buy or Hold
MKSI MKS Instruments, Inc. $115.5000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $370.0100 Very Concerned, may need to wait
MTZ MasTec, Inc. $63.8100 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $92.4500 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $338.6200 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $93.7800 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $248.9300 Strong Buy or Hold
NXST Nexstar Media Group Inc $129.9800 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $55.9700 Strong Buy or Hold
PYPL Paypal Holdings Inc $115.4000 Strong Buy or Hold
SBUX Starbucks Corporation $92.5800 Strong Buy or Hold, but there are some concerns
SINA SINA Corp $43.7600 Strong Buy or Hold
SIVB SVB Financial Group $252.3000 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $190.8600 Strong Buy or Hold
SUI Sun Communities Inc $154.6600 Strong Buy or Hold
SWKS Skyworks Solutions Inc $123.0900 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $6.6800 Very Concerned, may need to wait
THRM Gentherm Inc $47.7850 Strong Buy or Hold, but there are some concerns
TMUS T-Mobile Us Inc $81.4400 Strong Buy or Hold, but there are some concerns
TNET TriNet Group Inc $58.0500 Strong Buy or Hold
ULTA Ulta Beauty Inc $277.0000 Strong Buy or Hold
UNH UnitedHealth Group Inc $300.7400 Strong Buy or Hold
V Visa Inc $200.9500 Strong Buy or Hold, but there are some concerns
WCG WellCare Health Plans, Inc. $338.8300 Strong Buy or Hold