Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $208.4300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $204.8700 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $298.4400 Very Concerned, may need to wait
ALGN Align Technology, Inc. $202.3500 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $48.4700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1855.3200 Very Concerned, may need to wait
ANET Arista Networks Inc $272.2200 Very Concerned, may need to wait
ATHM Autohome Inc $85.0000 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $285.3400 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $165.6500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1879.8600 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $95.8500 Strong Buy or Hold
COHR Coherent, Inc. $138.3400 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.4000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $245.8300 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $47.0000 Very Concerned, may need to wait
EPAM EPAM Systems Inc $193.7400 Very Concerned, may need to wait
EVR Evercore Inc $82.0000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $192.7300 Very Concerned, may need to wait
FIVE Five Below Inc $110.1300 Very Concerned, may need to wait
FTNT Fortinet Inc $79.0200 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1211.7800 Strong Buy or Hold
GTN Gray Television, Inc. $17.6400 Very Concerned, may need to wait
HZO MarineMax Inc $15.0900 Very Concerned, may need to wait
ILMN Illumina, Inc. $301.6600 Some Concerns, may need to wait
JAZZ Jazz Pharmaceuticals PLC $141.5000 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $34.3400 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.1800 Very Concerned, may need to wait
LRCX Lam Research Corporation $205.7600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $185.4500 Very Concerned, may need to wait
MA Mastercard Inc $274.1600 Very Concerned, may need to wait
MEOH Methanex Corporation $35.9700 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $83.0400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $340.3000 Very Concerned, may need to wait
MTZ MasTec, Inc. $50.0900 Very Concerned, may need to wait
MTCH Match Group Inc $75.4400 Very Concerned, may need to wait
NFLX Netflix, Inc. $319.5000 Very Concerned, may need to wait
NSP Insperity Inc $105.4500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $164.9200 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $101.4900 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $44.1000 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $110.8000 Very Concerned, may need to wait
SBUX Starbucks Corporation $95.3800 Strong Buy or Hold
SINA SINA Corp $37.3600 Very Concerned, may need to wait
SIVB SVB Financial Group $218.2400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $193.6000 Very Concerned, may need to wait
SUI Sun Communities Inc $133.9300 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $82.7700 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $15.1500 Very Concerned, may need to wait
THRM Gentherm Inc $39.7200 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $79.3100 Very Concerned, may need to wait
TNET TriNet Group Inc $73.1400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $345.5100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $249.2500 Very Concerned, may need to wait
V Visa Inc $179.1700 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $284.3900 Very Concerned, may need to wait

Symbol Stock Price change today
JAZZ Jazz Pharmaceuticals PLC 1.521%
LGIH LGI Homes Inc 1.2662%
MKTX MarketAxess Holdings Inc. 0.9672%
SUI Sun Communities Inc 0.8433%
ILMN Illumina, Inc. 0.7616%
SBUX Starbucks Corporation 0.7287%
MA Mastercard Inc 0.6942%
V Visa Inc 0.6573%
DPZ Domino’s Pizza, Inc. 0.5316%
PYPL Paypal Holdings Inc 0.3623%
MTCH Match Group Inc 0.1992%
UNH UnitedHealth Group Inc 0.0964%
ATHM Autohome Inc 0%
EPAM EPAM Systems Inc -0.0258%
CVGW Calavo Growers, Inc. -0.0452%
CBPO China Biologic Products Holdings Inc -0.0834%
ADBE Adobe Systems Incorporated -0.1405%
NXST Nexstar Media Group Inc -0.2751%
BKNG Booking Holdings Inc -0.3578%
COHR Coherent, Inc. -0.3673%
ANET Arista Networks Inc -0.4498%
TMUS T-Mobile Us Inc -0.5268%
GOOGL Alphabet Inc Class A -0.527%
TNET TriNet Group Inc -0.5439%
AMZN Amazon.com, Inc. -0.6139%
GTN Gray Television, Inc. -0.6197%
FB Facebook, Inc. Common Stock -0.7723%
NSP Insperity Inc -0.8463%
WCG WellCare Health Plans, Inc. -0.9956%
ULTA Ulta Beauty Inc -1.0709%
NFLX Netflix, Inc. -1.0805%
LRCX Lam Research Corporation -1.3662%
AVGO Broadcom Inc -1.6035%
FTNT Fortinet Inc -1.6063%
STZ Constellation Brands, Inc. Class A -1.636%
AMAT Applied Materials, Inc. -1.823%
AAPL Apple Inc. -2.1639%
NVDA NVIDIA Corporation -2.2523%
HZO MarineMax Inc -2.2668%
MTZ MasTec, Inc. -2.3967%
MKSI MKS Instruments, Inc. -2.4551%
THRM Gentherm Inc -2.9088%
SWKS Skyworks Solutions Inc -2.9432%
TGS Transportadora de Gas del Sur SA (ADR) -2.9468%
LULU Lululemon Athletica inc. -2.9515%
ALGN Align Technology, Inc. -3.2189%
ETFC E*TRADE Financial Corp -3.6688%
PATK Patrick Industries, Inc. -3.8587%
KNX Knight-Swift Transportation Holdings Inc -4.1853%
BABA Alibaba Group Holding Ltd -4.3094%
SINA SINA Corp -4.499%
EVR Evercore Inc -5.0596%
SIVB SVB Financial Group -5.9189%
FIVE Five Below Inc -6.2404%
MEOH Methanex Corporation -8.4966%
ABMD ABIOMED, Inc. -26.4539%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $213.0400 Strong Buy or Hold
ABMD ABIOMED, Inc. $278.5600 Strong Buy or Hold
ADBE Adobe Systems Incorporated $298.8600 Very Concerned, may need to wait
ALGN Align Technology, Inc. $209.0800 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $49.3700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1866.7800 Very Concerned, may need to wait
ANET Arista Networks Inc $273.4500 Very Concerned, may need to wait
ATHM Autohome Inc $85.0000 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $289.9900 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $173.1100 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1886.6100 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $95.9300 Strong Buy or Hold
COHR Coherent, Inc. $138.8500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.4400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $244.5300 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $48.7900 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $193.7900 Very Concerned, may need to wait
EVR Evercore Inc $86.3700 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $194.2300 Very Concerned, may need to wait
FIVE Five Below Inc $117.4600 Very Concerned, may need to wait
FTNT Fortinet Inc $80.3100 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1218.2000 Strong Buy or Hold
GTN Gray Television, Inc. $17.7500 Very Concerned, may need to wait
HZO MarineMax Inc $15.4400 Very Concerned, may need to wait
ILMN Illumina, Inc. $299.3800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $139.3800 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $35.8400 Very Concerned, may need to wait
LGIH LGI Homes Inc $70.2900 Very Concerned, may need to wait
LRCX Lam Research Corporation $208.6100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $191.0900 Very Concerned, may need to wait
MA Mastercard Inc $272.2700 Very Concerned, may need to wait
MEOH Methanex Corporation $39.3100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $85.1300 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $337.0400 Very Concerned, may need to wait
MTZ MasTec, Inc. $51.3200 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $75.2900 Very Concerned, may need to wait
NFLX Netflix, Inc. $322.9900 Very Concerned, may need to wait
NSP Insperity Inc $106.3500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $168.7200 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $101.7700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $45.8700 Possible Buy or Hold, but some concerns
PYPL Paypal Holdings Inc $110.4000 Very Concerned, may need to wait
SBUX Starbucks Corporation $94.6900 Concerned, but watch close as good things may happen soon
SINA SINA Corp $39.1200 Very Concerned, may need to wait
SIVB SVB Financial Group $231.9700 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $196.8200 Very Concerned, may need to wait
SUI Sun Communities Inc $132.8100 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $85.2800 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $15.6100 Strong Buy or Hold
THRM Gentherm Inc $40.9100 Strong Buy or Hold
TMUS T-Mobile Us Inc $79.7300 Very Concerned, may need to wait
TNET TriNet Group Inc $73.5400 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $349.2500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $249.0100 Very Concerned, may need to wait
V Visa Inc $178.0000 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $287.2500 Concerned, but watch close as good things may happen soon

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $208.7800 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $279.2300 Strong Buy or Hold
ADBE Adobe Systems Incorporated $303.6400 Very Concerned, may need to wait
ALGN Align Technology, Inc. $203.2500 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.7300 Strong Buy or Hold
AMZN Amazon.com, Inc. $1898.5300 Very Concerned, may need to wait
ANET Arista Networks Inc $274.2800 Very Concerned, may need to wait
ATHM Autohome Inc $84.0600 Very Concerned, may need to wait
AVGO Broadcom Inc $299.5600 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $174.1000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1916.5900 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $95.7500 Strong Buy or Hold
COHR Coherent, Inc. $148.9100 Strong Buy or Hold
CVGW Calavo Growers, Inc. $88.6600 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $247.5500 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $48.9600 Strong Buy or Hold
EPAM EPAM Systems Inc $197.4800 Very Concerned, may need to wait
EVR Evercore Inc $87.2800 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $197.0400 Very Concerned, may need to wait
FIVE Five Below Inc $115.7900 Very Concerned, may need to wait
FTNT Fortinet Inc $82.4400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1228.0000 Strong Buy or Hold
GTN Gray Television, Inc. $18.0000 Strong Buy or Hold
HZO MarineMax Inc $15.7700 Some Concerns, may need to wait
ILMN Illumina, Inc. $299.9600 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $141.4800 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $36.5400 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.2500 Very Concerned, may need to wait
LRCX Lam Research Corporation $211.3200 Strong Buy or Hold
LULU Lululemon Athletica inc. $191.7700 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $278.1600 Very Concerned, may need to wait
MEOH Methanex Corporation $40.1300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $89.0700 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $336.0500 Very Concerned, may need to wait
MTZ MasTec, Inc. $53.3400 Strong Buy or Hold
MTCH Match Group Inc $75.0500 Very Concerned, may need to wait
NFLX Netflix, Inc. $325.9300 Very Concerned, may need to wait
NSP Insperity Inc $106.4800 Very Concerned, may need to wait
NVDA NVIDIA Corporation $175.4500 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $103.6500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $45.6400 Possible Buy or Hold, but some concerns
PYPL Paypal Holdings Inc $112.0400 Very Concerned, may need to wait
SBUX Starbucks Corporation $96.6500 Strong Buy or Hold
SINA SINA Corp $40.0800 Very Concerned, may need to wait
SIVB SVB Financial Group $230.8300 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $200.9500 Very Concerned, may need to wait
SUI Sun Communities Inc $133.4500 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $87.7500 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $15.9300 Strong Buy or Hold
THRM Gentherm Inc $41.4800 Strong Buy or Hold
TMUS T-Mobile Us Inc $81.3000 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $72.9200 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $348.6300 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $254.9300 Very Concerned, may need to wait
V Visa Inc $181.5300 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $292.1800 Strong Buy or Hold

Symbol Stock Price change today
PATK Patrick Industries, Inc. 3.7273%
ALGN Align Technology, Inc. 3.6725%
COHR Coherent, Inc. 3.0733%
MTZ MasTec, Inc. 2.4587%
TGS Transportadora de Gas del Sur SA (ADR) 2.2465%
JAZZ Jazz Pharmaceuticals PLC 1.9602%
THRM Gentherm Inc 1.6667%
HZO MarineMax Inc 1.4801%
GTN Gray Television, Inc. 1.4085%
MKSI MKS Instruments, Inc. 1.3541%
MEOH Methanex Corporation 1.3384%
ABMD ABIOMED, Inc. 1.196%
SWKS Skyworks Solutions Inc 1.0945%
STZ Constellation Brands, Inc. Class A 0.9799%
SIVB SVB Financial Group 0.9711%
LGIH LGI Homes Inc 0.935%
NXST Nexstar Media Group Inc 0.8268%
ANET Arista Networks Inc 0.753%
ULTA Ulta Beauty Inc 0.7223%
FB Facebook, Inc. Common Stock 0.5614%
PYPL Paypal Holdings Inc 0.5294%
UNH UnitedHealth Group Inc 0.4373%
NVDA NVIDIA Corporation 0.3604%
LRCX Lam Research Corporation 0.2372%
AMAT Applied Materials, Inc. 0.1184%
ETFC E*TRADE Financial Corp 0.0204%
BKNG Booking Holdings Inc -0.1542%
LULU Lululemon Athletica inc. -0.1666%
CBPO China Biologic Products Holdings Inc -0.25%
MKTX MarketAxess Holdings Inc. -0.2523%
EVR Evercore Inc -0.2856%
AAPL Apple Inc. -0.4292%
ATHM Autohome Inc -0.4382%
WCG WellCare Health Plans, Inc. -0.443%
SUI Sun Communities Inc -0.4921%
FTNT Fortinet Inc -0.6268%
SINA SINA Corp -0.6938%
EPAM EPAM Systems Inc -0.7089%
AVGO Broadcom Inc -0.7225%
AMZN Amazon.com, Inc. -0.7279%
TNET TriNet Group Inc -0.7351%
V Visa Inc -0.917%
GOOGL Alphabet Inc Class A -1.1145%
ADBE Adobe Systems Incorporated -1.1653%
MA Mastercard Inc -1.1654%
CVGW Calavo Growers, Inc. -1.2365%
TMUS T-Mobile Us Inc -1.311%
SBUX Starbucks Corporation -1.3977%
ILMN Illumina, Inc. -1.4618%
BABA Alibaba Group Holding Ltd -1.6495%
KNX Knight-Swift Transportation Holdings Inc -1.6685%
MTCH Match Group Inc -1.9467%
DPZ Domino’s Pizza, Inc. -1.9526%
NFLX Netflix, Inc. -2.0349%
NSP Insperity Inc -2.2132%
FIVE Five Below Inc -3.3392%