Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $207.0200 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $272.2100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $308.7300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $200.9000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.8200 Strong Buy or Hold
AMZN Amazon.com, Inc. $1973.8200 Very Concerned, may need to wait
ANET Arista Networks Inc $267.4100 Very Concerned, may need to wait
ATHM Autohome Inc $85.5700 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $300.3900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $177.2900 Strong Buy or Hold
BKNG Booking Holdings Inc $1926.1300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $95.8700 Strong Buy or Hold
COHR Coherent, Inc. $147.0200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $88.1000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $260.6700 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $49.1100 Strong Buy or Hold
EPAM EPAM Systems Inc $197.4600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $88.9400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $200.7100 Very Concerned, may need to wait
FIVE Five Below Inc $121.6000 Very Concerned, may need to wait
FTNT Fortinet Inc $85.3400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1135.9400 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.6200 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.2500 Very Concerned, may need to wait
ILMN Illumina, Inc. $298.6000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $136.0000 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.6400 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $71.6300 Very Concerned, may need to wait
LRCX Lam Research Corporation $210.7500 Strong Buy or Hold
LULU Lululemon Athletica inc. $191.2100 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $279.3500 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $41.4000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $86.5500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $344.0000 Very Concerned, may need to wait
MTZ MasTec, Inc. $51.7600 Strong Buy or Hold
MTCH Match Group Inc $77.7000 Strong Buy or Hold
NFLX Netflix, Inc. $326.4600 Very Concerned, may need to wait
NSP Insperity Inc $139.1900 Strong Buy or Hold
NVDA NVIDIA Corporation $173.3800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $103.0500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $44.9900 Some Concerns, may need to wait
PYPL Paypal Holdings Inc $115.1200 Very Concerned, may need to wait
SBUX Starbucks Corporation $90.9800 Concerned, but watch close as good things may happen soon
SINA SINA Corp $40.3700 Very Concerned, may need to wait
SIVB SVB Financial Group $224.0900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $203.0100 Strong Buy or Hold
SUI Sun Communities Inc $132.3000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $85.6600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $15.0200 Very Concerned, may need to wait
THRM Gentherm Inc $39.0000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $79.9100 Strong Buy or Hold
TNET TriNet Group Inc $72.2300 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $354.6200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $248.7000 Very Concerned, may need to wait
V Visa Inc $181.5900 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $286.0800 Very Concerned, may need to wait

Symbol Stock Price change today
LGIH LGI Homes Inc 3.1687%
MKTX MarketAxess Holdings Inc. 2.917%
NFLX Netflix, Inc. 2.6798%
CBPO China Biologic Products Holdings Inc 1.0754%
SUI Sun Communities Inc 0.7309%
ULTA Ulta Beauty Inc 0.476%
NXST Nexstar Media Group Inc 0.468%
SBUX Starbucks Corporation 0.364%
BKNG Booking Holdings Inc 0.3585%
EPAM EPAM Systems Inc 0.2793%
ATHM Autohome Inc 0.1053%
TGS Transportadora de Gas del Sur SA (ADR) 0.0666%
JAZZ Jazz Pharmaceuticals PLC -0.1395%
TNET TriNet Group Inc -0.2072%
MA Mastercard Inc -0.3211%
GOOGL Alphabet Inc Class A -0.3325%
MTCH Match Group Inc -0.4229%
ADBE Adobe Systems Incorporated -0.4963%
LULU Lululemon Athletica inc. -0.5203%
STZ Constellation Brands, Inc. Class A -0.5292%
FIVE Five Below Inc -0.548%
DPZ Domino’s Pizza, Inc. -0.5873%
BABA Alibaba Group Holding Ltd -0.7724%
HZO MarineMax Inc -0.7807%
AAPL Apple Inc. -0.7907%
SWKS Skyworks Solutions Inc -0.7991%
TMUS T-Mobile Us Inc -0.8684%
SIVB SVB Financial Group -0.8758%
V Visa Inc -0.9491%
UNH UnitedHealth Group Inc -0.9676%
AVGO Broadcom Inc -1.1127%
ETFC E*TRADE Financial Corp -1.2269%
GTN Gray Television, Inc. -1.2885%
CVGW Calavo Growers, Inc. -1.3327%
AMZN Amazon.com, Inc. -1.349%
ABMD ABIOMED, Inc. -1.3517%
FTNT Fortinet Inc -1.4322%
NSP Insperity Inc -1.4933%
EVR Evercore Inc -1.5279%
SINA SINA Corp -1.5846%
PATK Patrick Industries, Inc. -1.7042%
COHR Coherent, Inc. -1.7377%
ILMN Illumina, Inc. -1.7795%
MTZ MasTec, Inc. -1.8768%
WCG WellCare Health Plans, Inc. -1.9098%
FB Facebook, Inc. Common Stock -1.93%
AMAT Applied Materials, Inc. -2.5316%
MEOH Methanex Corporation -2.5653%
LRCX Lam Research Corporation -2.8712%
NVDA NVIDIA Corporation -2.9553%
MKSI MKS Instruments, Inc. -3.3393%
KNX Knight-Swift Transportation Holdings Inc -3.401%
ANET Arista Networks Inc -4.2193%
PYPL Paypal Holdings Inc -5.0948%
THRM Gentherm Inc -5.5233%
ALGN Align Technology, Inc. -26.9879%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $208.6700 Strong Buy or Hold
ABMD ABIOMED, Inc. $275.9400 Strong Buy or Hold
ADBE Adobe Systems Incorporated $310.2700 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $275.1600 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $52.1400 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $2000.8100 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $279.1900 Very Concerned, may need to wait
ATHM Autohome Inc $85.4800 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $303.7700 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $178.6700 Strong Buy or Hold
BKNG Booking Holdings Inc $1919.2500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $94.8500 Strong Buy or Hold
COHR Coherent, Inc. $149.6200 Strong Buy or Hold, but there are some concerns
CVGW Calavo Growers, Inc. $89.2900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $262.2100 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $49.7200 Strong Buy or Hold, but there are some concerns
EPAM EPAM Systems Inc $196.9100 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $90.3200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $204.6600 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $122.2700 Very Concerned, may need to wait
FTNT Fortinet Inc $86.5800 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1139.7300 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.8500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.3700 Very Concerned, may need to wait
ILMN Illumina, Inc. $304.0100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $136.1900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.9300 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $69.4300 Very Concerned, may need to wait
LRCX Lam Research Corporation $216.9800 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $192.2100 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $280.2500 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $42.4900 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $89.5400 Strong Buy or Hold, but there are some concerns
MKTX MarketAxess Holdings Inc. $334.2500 Very Concerned, may need to wait
MTZ MasTec, Inc. $52.7500 Strong Buy or Hold
MTCH Match Group Inc $78.0300 Strong Buy or Hold
NFLX Netflix, Inc. $317.9400 Very Concerned, may need to wait
NSP Insperity Inc $141.3000 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $178.6600 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $102.5700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $45.7700 Some Concerns, may need to wait
PYPL Paypal Holdings Inc $121.3000 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $90.6500 Concerned, but watch close as good things may happen soon
SINA SINA Corp $41.0200 Some Concerns, may need to wait
SIVB SVB Financial Group $226.0700 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $204.0900 Strong Buy or Hold
SUI Sun Communities Inc $131.3400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $86.3500 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $15.0100 Very Concerned, may need to wait
THRM Gentherm Inc $41.2800 Possible Buy or Hold, but some concerns
TMUS T-Mobile Us Inc $80.6100 Strong Buy or Hold
TNET TriNet Group Inc $72.3800 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $352.9400 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $251.1300 Very Concerned, may need to wait
V Visa Inc $183.3300 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $291.6500 Strong Buy or Hold

Symbol Stock Price change today
MKSI MKS Instruments, Inc. 5.6021%
HZO MarineMax Inc 5.0581%
COHR Coherent, Inc. 4.4322%
ABMD ABIOMED, Inc. 4.2581%
MTZ MasTec, Inc. 4.1461%
PATK Patrick Industries, Inc. 4.0464%
TGS Transportadora de Gas del Sur SA (ADR) 3.8754%
GTN Gray Television, Inc. 3.7188%
NFLX Netflix, Inc. 3.4624%
SIVB SVB Financial Group 3.4456%
LRCX Lam Research Corporation 3.442%
EVR Evercore Inc 3.1875%
TMUS T-Mobile Us Inc 3.161%
NXST Nexstar Media Group Inc 3.0647%
THRM Gentherm Inc 2.61%
LGIH LGI Homes Inc 2.4646%
ETFC E*TRADE Financial Corp 2.2414%
MTCH Match Group Inc 2.2138%
AMAT Applied Materials, Inc. 2.1752%
SWKS Skyworks Solutions Inc 2.141%
NSP Insperity Inc 2.029%
JAZZ Jazz Pharmaceuticals PLC 1.9997%
DPZ Domino’s Pizza, Inc. 1.7461%
NVDA NVIDIA Corporation 1.7078%
WCG WellCare Health Plans, Inc. 1.6875%
LULU Lululemon Athletica inc. 1.6608%
MEOH Methanex Corporation 1.5778%
V Visa Inc 1.3433%
FB Facebook, Inc. Common Stock 1.1366%
ANET Arista Networks Inc 1.0277%
SINA SINA Corp 1.0096%
BKNG Booking Holdings Inc 0.9999%
AVGO Broadcom Inc 0.9941%
ATHM Autohome Inc 0.9686%
PYPL Paypal Holdings Inc 0.8984%
STZ Constellation Brands, Inc. Class A 0.8898%
TNET TriNet Group Inc 0.878%
ALGN Align Technology, Inc. 0.806%
ADBE Adobe Systems Incorporated 0.7763%
EPAM EPAM Systems Inc 0.7418%
SBUX Starbucks Corporation 0.5993%
MA Mastercard Inc 0.4588%
CBPO China Biologic Products Holdings Inc 0.3704%
BABA Alibaba Group Holding Ltd 0.3257%
AMZN Amazon.com, Inc. 0.3169%
ULTA Ulta Beauty Inc 0.2699%
KNX Knight-Swift Transportation Holdings Inc 0.1584%
AAPL Apple Inc. -0.0814%
ILMN Illumina, Inc. -0.2068%
FIVE Five Below Inc -0.3504%
GOOGL Alphabet Inc Class A -0.7247%
SUI Sun Communities Inc -0.9054%
CVGW Calavo Growers, Inc. -0.9759%
FTNT Fortinet Inc -1.1757%
UNH UnitedHealth Group Inc -1.5215%
MKTX MarketAxess Holdings Inc. -9.1243%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $208.8400 Strong Buy or Hold
ABMD ABIOMED, Inc. $264.6700 Strong Buy or Hold
ADBE Adobe Systems Incorporated $307.8800 Very Concerned, may need to wait
ALGN Align Technology, Inc. $272.9600 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $51.0300 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $1994.4900 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $276.3500 Very Concerned, may need to wait
ATHM Autohome Inc $84.6600 Some Concerns, may need to wait
AVGO Broadcom Inc $300.7800 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $178.0900 Strong Buy or Hold
BKNG Booking Holdings Inc $1900.2500 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $94.5000 Very Concerned, may need to wait
COHR Coherent, Inc. $143.2700 Strong Buy or Hold
CVGW Calavo Growers, Inc. $90.1700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $257.7100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $48.6300 Strong Buy or Hold
EPAM EPAM Systems Inc $195.4600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $87.5300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $202.3600 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $122.7000 Very Concerned, may need to wait
FTNT Fortinet Inc $87.6100 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1148.0500 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $17.2100 Very Concerned, may need to wait
HZO MarineMax Inc $14.6300 Very Concerned, may need to wait
ILMN Illumina, Inc. $304.6400 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $133.5200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.8700 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $67.7600 Very Concerned, may need to wait
LRCX Lam Research Corporation $209.7600 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $189.0700 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $278.9700 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $41.8300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $84.7900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $367.8100 Strong Buy or Hold
MTZ MasTec, Inc. $50.6500 Very Concerned, may need to wait
MTCH Match Group Inc $76.3400 Strong Buy or Hold
NFLX Netflix, Inc. $307.3000 Very Concerned, may need to wait
NSP Insperity Inc $138.4900 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $175.6600 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $99.5200 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $43.9900 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $120.2200 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $90.1100 Very Concerned, may need to wait
SINA SINA Corp $40.6100 Very Concerned, may need to wait
SIVB SVB Financial Group $218.5400 Possible Buy or Hold, but some concerns
STZ Constellation Brands, Inc. Class A $202.2900 Strong Buy or Hold
SUI Sun Communities Inc $132.5400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $84.5400 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $14.4500 Very Concerned, may need to wait
THRM Gentherm Inc $40.2300 Some Concerns, may need to wait
TMUS T-Mobile Us Inc $78.1400 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $71.7500 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $351.9900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $255.0100 Very Concerned, may need to wait
V Visa Inc $180.9000 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $286.8100 Very Concerned, may need to wait