Symbol Stock Price change today
GTN Gray Television, Inc. 2.602%
EPAM EPAM Systems Inc 2.5318%
ULTA Ulta Beauty Inc 2.2438%
LULU Lululemon Athletica inc. 1.9595%
LGIH LGI Homes Inc 1.925%
FIVE Five Below Inc 1.5768%
STZ Constellation Brands, Inc. Class A 1.3216%
TGS Transportadora de Gas del Sur SA (ADR) 1.2899%
SUI Sun Communities Inc 0.9699%
AMZN Amazon.com, Inc. 0.4843%
TNET TriNet Group Inc 0.4483%
UNH UnitedHealth Group Inc 0.3441%
CVGW Calavo Growers, Inc. 0.0728%
JAZZ Jazz Pharmaceuticals PLC -0.1134%
MKTX MarketAxess Holdings Inc. -0.117%
PYPL Paypal Holdings Inc -0.1792%
V Visa Inc -0.266%
FB Facebook, Inc. Common Stock -0.3259%
MA Mastercard Inc -0.3344%
ADBE Adobe Systems Incorporated -0.3487%
NSP Insperity Inc -0.3539%
DPZ Domino’s Pizza, Inc. -0.3773%
ALGN Align Technology, Inc. -0.3842%
SBUX Starbucks Corporation -0.3987%
FTNT Fortinet Inc -0.431%
WCG WellCare Health Plans, Inc. -0.4672%
MTZ MasTec, Inc. -0.6319%
KNX Knight-Swift Transportation Holdings Inc -0.655%
TMUS T-Mobile Us Inc -0.7871%
ILMN Illumina, Inc. -0.8223%
ANET Arista Networks Inc -1.012%
CBPO China Biologic Products Holdings Inc -1.1285%
NFLX Netflix, Inc. -1.1536%
AMAT Applied Materials, Inc. -1.2051%
LRCX Lam Research Corporation -1.2198%
SWKS Skyworks Solutions Inc -1.22%
THRM Gentherm Inc -1.2306%
MKSI MKS Instruments, Inc. -1.2817%
GOOGL Alphabet Inc Class A -1.4011%
ABMD ABIOMED, Inc. -1.4113%
HZO MarineMax Inc -1.6043%
NVDA NVIDIA Corporation -1.8848%
AAPL Apple Inc. -2.0614%
MTCH Match Group Inc -2.1859%
ETFC E*TRADE Financial Corp -2.2535%
BKNG Booking Holdings Inc -2.5453%
NXST Nexstar Media Group Inc -2.634%
AVGO Broadcom Inc -2.7241%
BABA Alibaba Group Holding Ltd -2.7986%
PATK Patrick Industries, Inc. -3.2492%
EVR Evercore Inc -3.3237%
SIVB SVB Financial Group -3.4679%
MEOH Methanex Corporation -3.6564%
ATHM Autohome Inc -3.7634%
COHR Coherent, Inc. -4.6953%
SINA SINA Corp -4.7825%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $204.2300 Strong Buy or Hold
ABMD ABIOMED, Inc. $261.4700 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $303.9800 Strong Buy or Hold
ALGN Align Technology, Inc. $273.2900 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $43.9800 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1942.9100 Strong Buy or Hold
ANET Arista Networks Inc $270.7400 Strong Buy or Hold
ATHM Autohome Inc $85.5600 Very Concerned, may need to wait
AVGO Broadcom Inc $282.6600 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $173.3000 Strong Buy or Hold
BKNG Booking Holdings Inc $1924.7500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $94.8200 Very Concerned, may need to wait
COHR Coherent, Inc. $134.3900 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $96.1900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $278.2600 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $46.1500 Possible Buy or Hold, but some concerns
EPAM EPAM Systems Inc $180.1100 Strong Buy or Hold
EVR Evercore Inc $89.6600 Strong Buy or Hold
FB Facebook, Inc. Common Stock $196.4000 Strong Buy or Hold
FIVE Five Below Inc $127.4700 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $78.8900 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1132.6600 Strong Buy or Hold
GTN Gray Television, Inc. $16.9100 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $16.8300 Strong Buy or Hold
ILMN Illumina, Inc. $378.2300 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $141.0700 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $33.5900 Strong Buy or Hold
LGIH LGI Homes Inc $70.1300 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $183.6400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $183.2100 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $272.1400 Strong Buy or Hold
MEOH Methanex Corporation $45.4000 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $78.0200 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $341.9000 Strong Buy or Hold
MTZ MasTec, Inc. $52.2200 Strong Buy or Hold
MTCH Match Group Inc $72.2800 Strong Buy or Hold
NFLX Netflix, Inc. $380.5500 Strong Buy or Hold
NSP Insperity Inc $127.1500 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $160.2300 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $110.1000 Strong Buy or Hold
PATK Patrick Industries, Inc. $48.3200 Strong Buy or Hold
PYPL Paypal Holdings Inc $117.1600 Strong Buy or Hold
SBUX Starbucks Corporation $87.7900 Strong Buy or Hold, but there are some concerns
SINA SINA Corp $43.9100 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $222.9000 Possible Buy or Hold, but some concerns
STZ Constellation Brands, Inc. Class A $197.4900 Strong Buy or Hold
SUI Sun Communities Inc $133.0100 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $80.3300 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $14.7300 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $40.6300 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $76.2300 Very Concerned, may need to wait
TNET TriNet Group Inc $69.1500 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $344.9500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $246.9900 Very Concerned, may need to wait
V Visa Inc $176.6600 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $282.5500 Very Concerned, may need to wait

Symbol Stock Price change today
SIVB SVB Financial Group 2.1212%
EPAM EPAM Systems Inc 1.5333%
ETFC E*TRADE Financial Corp 1.3617%
FIVE Five Below Inc 1.2631%
SINA SINA Corp 1.2218%
MEOH Methanex Corporation 1.2037%
KNX Knight-Swift Transportation Holdings Inc 1.1138%
MTCH Match Group Inc 1.0344%
MKTX MarketAxess Holdings Inc. 1.0044%
HZO MarineMax Inc 0.8993%
GOOGL Alphabet Inc Class A 0.8615%
UNH UnitedHealth Group Inc 0.7259%
ANET Arista Networks Inc 0.6992%
PATK Patrick Industries, Inc. 0.5619%
TMUS T-Mobile Us Inc 0.5408%
EVR Evercore Inc 0.5382%
WCG WellCare Health Plans, Inc. 0.3053%
BKNG Booking Holdings Inc 0.2657%
AMZN Amazon.com, Inc. 0.2017%
GTN Gray Television, Inc. 0.1777%
MTZ MasTec, Inc. 0.1726%
ILMN Illumina, Inc. 0.1085%
TNET TriNet Group Inc 0.0868%
FTNT Fortinet Inc 0.0634%
ABMD ABIOMED, Inc. 0.0536%
CVGW Calavo Growers, Inc. 0.0104%
SBUX Starbucks Corporation 0%
TGS Transportadora de Gas del Sur SA (ADR) 0%
AAPL Apple Inc. -0.0881%
V Visa Inc -0.1187%
ULTA Ulta Beauty Inc -0.139%
NXST Nexstar Media Group Inc -0.2898%
NFLX Netflix, Inc. -0.3065%
MA Mastercard Inc -0.3442%
SUI Sun Communities Inc -0.3969%
FB Facebook, Inc. Common Stock -0.4057%
LULU Lululemon Athletica inc. -0.4239%
PYPL Paypal Holdings Inc -0.4419%
SWKS Skyworks Solutions Inc -0.4462%
CBPO China Biologic Products Holdings Inc -0.4932%
THRM Gentherm Inc -0.5142%
ADBE Adobe Systems Incorporated -0.5626%
ALGN Align Technology, Inc. -0.6218%
LRCX Lam Research Corporation -0.66%
AVGO Broadcom Inc -0.7828%
BABA Alibaba Group Holding Ltd -0.7843%
DPZ Domino’s Pizza, Inc. -0.961%
NSP Insperity Inc -1.0583%
MKSI MKS Instruments, Inc. -1.0777%
STZ Constellation Brands, Inc. Class A -1.2056%
JAZZ Jazz Pharmaceuticals PLC -1.5149%
AMAT Applied Materials, Inc. -1.5447%
NVDA NVIDIA Corporation -1.5484%
COHR Coherent, Inc. -1.8048%
ATHM Autohome Inc -2.0941%
LGIH LGI Homes Inc -4.1154%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $204.4100 Strong Buy or Hold
ABMD ABIOMED, Inc. $261.3300 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $305.7000 Strong Buy or Hold
ALGN Align Technology, Inc. $275.0000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $44.6700 Strong Buy or Hold
AMZN Amazon.com, Inc. $1939.0000 Strong Buy or Hold
ANET Arista Networks Inc $268.8600 Strong Buy or Hold
ATHM Autohome Inc $87.3900 Some Concerns, may need to wait
AVGO Broadcom Inc $284.8900 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $174.6700 Strong Buy or Hold
BKNG Booking Holdings Inc $1919.6500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $95.2900 Strong Buy or Hold
COHR Coherent, Inc. $136.8600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $96.1800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $280.9600 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $45.5300 Possible Buy or Hold, but some concerns
EPAM EPAM Systems Inc $177.3900 Strong Buy or Hold
EVR Evercore Inc $89.1800 Strong Buy or Hold
FB Facebook, Inc. Common Stock $197.2000 Strong Buy or Hold
FIVE Five Below Inc $125.8800 Some Concerns, may need to wait
FTNT Fortinet Inc $78.8400 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1122.9900 Possible Buy or Hold, but some concerns
GTN Gray Television, Inc. $16.8800 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $16.6800 Strong Buy or Hold
ILMN Illumina, Inc. $377.8200 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $143.2400 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $33.2200 Strong Buy or Hold
LGIH LGI Homes Inc $73.1400 Strong Buy or Hold
LRCX Lam Research Corporation $184.8600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $183.9900 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $273.0800 Strong Buy or Hold
MEOH Methanex Corporation $44.8600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $78.8700 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $338.5000 Strong Buy or Hold
MTZ MasTec, Inc. $52.1300 Strong Buy or Hold
MTCH Match Group Inc $71.5400 Strong Buy or Hold
NFLX Netflix, Inc. $381.7200 Strong Buy or Hold
NSP Insperity Inc $128.5100 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $162.7500 Strong Buy or Hold
NXST Nexstar Media Group Inc $110.4200 Strong Buy or Hold
PATK Patrick Industries, Inc. $48.0500 Strong Buy or Hold
PYPL Paypal Holdings Inc $117.6800 Strong Buy or Hold
SBUX Starbucks Corporation $87.7900 Strong Buy or Hold, but there are some concerns
SINA SINA Corp $43.3800 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $218.2700 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $199.9000 Strong Buy or Hold
SUI Sun Communities Inc $133.5400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $80.6900 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $14.7300 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $40.8400 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $75.8200 Very Concerned, may need to wait
TNET TriNet Group Inc $69.0900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $345.4300 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $245.2100 Very Concerned, may need to wait
V Visa Inc $176.8700 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $281.6900 Very Concerned, may need to wait

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $204.4100 Strong Buy or Hold
ABMD ABIOMED, Inc. $261.3300 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $305.7000 Strong Buy or Hold
ALGN Align Technology, Inc. $275.0000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $44.6700 Strong Buy or Hold
AMZN Amazon.com, Inc. $1939.0000 Strong Buy or Hold
ANET Arista Networks Inc $268.8600 Strong Buy or Hold
ATHM Autohome Inc $ Very Concerned, may need to wait
AVGO Broadcom Inc $284.8900 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $174.6700 Strong Buy or Hold
BKNG Booking Holdings Inc $1919.6500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $95.2900 Strong Buy or Hold
COHR Coherent, Inc. $136.8600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $96.1800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $280.9600 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $ Very Concerned, may need to wait
EPAM EPAM Systems Inc $ Very Concerned, may need to wait
EVR Evercore Inc $ Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $197.2000 Strong Buy or Hold
FIVE Five Below Inc $ Very Concerned, may need to wait
FTNT Fortinet Inc $ Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1122.9900 Possible Buy or Hold, but some concerns
GTN Gray Television, Inc. $16.8800 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $16.6800 Strong Buy or Hold
ILMN Illumina, Inc. $377.8200 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $143.2400 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $33.2200 Strong Buy or Hold
LGIH LGI Homes Inc $73.1400 Strong Buy or Hold
LRCX Lam Research Corporation $184.8600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $183.9900 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $273.0800 Strong Buy or Hold
MEOH Methanex Corporation $ Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $78.8700 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $338.5000 Strong Buy or Hold
MTZ MasTec, Inc. $52.1300 Strong Buy or Hold
MTCH Match Group Inc $ Very Concerned, may need to wait
NFLX Netflix, Inc. $381.7200 Strong Buy or Hold
NSP Insperity Inc $128.5100 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $162.7500 Strong Buy or Hold
NXST Nexstar Media Group Inc $110.4200 Strong Buy or Hold
PATK Patrick Industries, Inc. $48.0500 Strong Buy or Hold
PYPL Paypal Holdings Inc $117.6800 Strong Buy or Hold
SBUX Starbucks Corporation $87.7900 Concerned, but watch close as good things may happen soon
SINA SINA Corp $ Very Concerned, may need to wait
SIVB SVB Financial Group $ Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $199.9000 Strong Buy or Hold
SUI Sun Communities Inc $133.5400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $80.6900 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $14.7300 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $40.8400 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $75.8200 Very Concerned, may need to wait
TNET TriNet Group Inc $69.0900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $345.4300 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $245.2100 Very Concerned, may need to wait
V Visa Inc $176.8700 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $281.6900 Very Concerned, may need to wait