Symbol Stock Price change today
HZO MarineMax Inc. (FL) 10.10%
DPZ Domino’s Pizza Inc 3.06%
EW Edwards Lifesciences Corporatio 1.93%
IDXX IDEXX Laboratories Inc. 1.90%
ALGN Align Technology Inc. 1.47%
ULTA Ulta Beauty Inc. 1.33%
NVDA NVIDIA Corporation 1.27%
AZPN Aspen Technology Inc. 1.23%
CBPO CHINA BIOLOGIC SHS 1.19%
ABMD ABIOMED Inc. 0.99%
BABA Alibaba Group Holding Limited A 0.93%
GWR Genesee & Wyoming Inc. Class A 0.92%
TRN Trinity Industries Inc. 0.80%
SBUX Starbucks Corporation 0.45%
HOG Harley-Davidson Inc. 0.40%
SUI Sun Communities Inc. 0.33%
PCLN The Priceline Group Inc. 0.33%
MNST Monster Beverage Corporation 0.19%
MRK Merck & Company Inc. (new) 0.13%
BWLD Buffalo Wild Wings Inc. 0.09%
AMAT Applied Materials Inc. -0.07%
STZ Constellation Brands Inc. -0.24%
AYI Acuity Brands Inc (Holding Comp -0.40%
TMO Thermo Fisher Scientific Inc -0.40%
FB Facebook Inc. -0.42%
LNCE Snyder’s-Lance Inc. -0.58%
GOOGL Alphabet Inc. -0.77%
UA Under Armour Inc. Class C -0.79%
CVCO Cavco Industries Inc. -0.80%
COF Capital One Financial Corporati -0.84%
NFLX Netflix Inc. -0.84%
AMZN Amazon.com Inc. -0.90%
ALXN Alexion Pharmaceuticals Inc. -0.91%
MIDD The Middleby Corporation -0.95%
AAPL Apple Inc. -1.00%
MEI Methode Electronics Inc. -1.15%
LULU lululemon athletica inc. -1.19%
HDSN Hudson Technologies Inc. -1.50%
REGN Regeneron Pharmaceuticals Inc. -2.04%
SAM Boston Beer Company Inc. (The) -2.14%
THRM Gentherm Inc -2.33%
SWKS Skyworks Solutions Inc. -2.53%
EXR Extra Space Storage Inc -2.57%
MCK McKesson Corporation -2.68%
MET MetLife Inc. -2.87%
HSKA Heska Corporation -4.05%
GTN Gray Communications Systems In -5.88%
CRUS Cirrus Logic Inc. -6.90%

Symbol Stock Price change today
HSKA Heska Corporation 2.92%
ABMD ABIOMED Inc. 2.22%
IDXX IDEXX Laboratories Inc. 2.14%
ALGN Align Technology Inc. 1.46%
AMZN Amazon.com Inc. 1.29%
AAPL Apple Inc. 1.21%
HDSN Hudson Technologies Inc. 1.08%
REGN Regeneron Pharmaceuticals Inc. 1.03%
GTN Gray Communications Systems In 1.03%
FB Facebook Inc. 0.95%
AYI Acuity Brands Inc (Holding Comp 0.69%
AZPN Aspen Technology Inc. 0.67%
CBPO CHINA BIOLOGIC SHS 0.55%
MCK McKesson Corporation 0.49%
HOG Harley-Davidson Inc. 0.46%
GOOGL Alphabet Inc. 0.45%
TRN Trinity Industries Inc. 0.40%
PCLN The Priceline Group Inc. 0.36%
DPZ Domino’s Pizza Inc 0.35%
MNST Monster Beverage Corporation 0.29%
BABA Alibaba Group Holding Limited A 0.24%
LULU lululemon athletica inc. 0.13%
GWR Genesee & Wyoming Inc. Class A 0.10%
MET MetLife Inc. 0.07%
SBUX Starbucks Corporation 0.07%
MEI Methode Electronics Inc. 0.00%
TMO Thermo Fisher Scientific Inc -0.01%
AMAT Applied Materials Inc. -0.06%
MRK Merck & Company Inc. (new) -0.10%
MIDD The Middleby Corporation -0.12%
CVCO Cavco Industries Inc. -0.19%
NFLX Netflix Inc. -0.33%
EXR Extra Space Storage Inc -0.42%
LNCE Snyder’s-Lance Inc. -0.42%
CRUS Cirrus Logic Inc. -0.43%
ULTA Ulta Beauty Inc. -0.52%
EW Edwards Lifesciences Corporatio -0.74%
ALXN Alexion Pharmaceuticals Inc. -0.80%
SUI Sun Communities Inc. -0.82%
COF Capital One Financial Corporati -0.93%
THRM Gentherm Inc -1.01%
NVDA NVIDIA Corporation -1.16%
STZ Constellation Brands Inc. -1.27%
BWLD Buffalo Wild Wings Inc. -1.31%
SWKS Skyworks Solutions Inc. -1.50%
UA Under Armour Inc. Class C -3.08%
HZO MarineMax Inc. (FL) -3.41%
SAM Boston Beer Company Inc. (The) -4.95%

Symbol Stock Price change today
NVDA NVIDIA Corporation 2.69%
NFLX Netflix Inc. 1.84%
AMAT Applied Materials Inc. 1.81%
IDXX IDEXX Laboratories Inc. 1.78%
MNST Monster Beverage Corporation 1.69%
ULTA Ulta Beauty Inc. 1.69%
UA Under Armour Inc. Class C 1.61%
BABA Alibaba Group Holding Limited A 1.54%
EXR Extra Space Storage Inc 1.47%
SUI Sun Communities Inc. 1.47%
ABMD ABIOMED Inc. 1.45%
ALGN Align Technology Inc. 1.39%
SWKS Skyworks Solutions Inc. 1.21%
MIDD The Middleby Corporation 1.14%
GTN Gray Communications Systems In 1.07%
STZ Constellation Brands Inc. 1.05%
CRUS Cirrus Logic Inc. 0.94%
AAPL Apple Inc. 0.86%
GOOGL Alphabet Inc. 0.83%
LULU lululemon athletica inc. 0.81%
EW Edwards Lifesciences Corporatio 0.77%
SAM Boston Beer Company Inc. (The) 0.76%
AZPN Aspen Technology Inc. 0.73%
AYI Acuity Brands Inc (Holding Comp 0.71%
MCK McKesson Corporation 0.70%
SBUX Starbucks Corporation 0.65%
PCLN The Priceline Group Inc. 0.52%
TMO Thermo Fisher Scientific Inc 0.51%
LNCE Snyder’s-Lance Inc. 0.46%
FB Facebook Inc. 0.45%
HOG Harley-Davidson Inc. 0.37%
GWR Genesee & Wyoming Inc. Class A 0.31%
MRK Merck & Company Inc. (new) 0.27%
HSKA Heska Corporation 0.22%
THRM Gentherm Inc 0.13%
MEI Methode Electronics Inc. 0.12%
AMZN Amazon.com Inc. 0.12%
HZO MarineMax Inc. (FL) 0.00%
REGN Regeneron Pharmaceuticals Inc. -0.03%
COF Capital One Financial Corporati -0.11%
TRN Trinity Industries Inc. -0.11%
ALXN Alexion Pharmaceuticals Inc. -0.16%
CVCO Cavco Industries Inc. -0.23%
DPZ Domino’s Pizza Inc -0.59%
MET MetLife Inc. -0.66%
CBPO China Biologic Products Inc. -0.89%
HDSN Hudson Technologies Inc. -1.18%
BWLD Buffalo Wild Wings Inc. -1.60%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 5.02%
ALXN Alexion Pharmaceuticals Inc. 2.49%
HSKA Heska Corporation 1.93%
MRK Merck & Company Inc. Common St 1.33%
IDXX IDEXX Laboratories Inc. 1.00%
ULTA Ulta Beauty Inc. 0.79%
STZ Constellation Brands Inc. Comm 0.69%
EXR Extra Space Storage Inc Common 0.47%
CVCO Cavco Industries Inc. 0.46%
HOG Harley-Davidson Inc. Common St 0.11%
PCLN The Priceline Group Inc. -0.05%
MNST Monster Beverage Corporation -0.06%
NVDA NVIDIA Corporation -0.15%
SAM Boston Beer Company Inc. (The) -0.23%
AMZN Amazon.com Inc. -0.26%
DPZ Domino’s Pizza Inc Common Stock -0.32%
TMO Thermo Fisher Scientific Inc Co -0.33%
SUI Sun Communities Inc. Common St -0.37%
FB Facebook Inc. -0.41%
AZPN Aspen Technology Inc. -0.43%
MCK McKesson Corporation Common Sto -0.48%
COF Capital One Financial Corporati -0.62%
GOOGL Alphabet Inc. -0.64%
BABA Alibaba Group Holding Limited A -0.78%
HDSN Hudson Technologies Inc. -0.82%
EW Edwards Lifesciences Corporatio -0.82%
LNCE Snyder’s-Lance Inc. -0.84%
NFLX Netflix Inc. -0.88%
AAPL Apple Inc. -0.91%
ABMD ABIOMED Inc. -1.01%
MET MetLife Inc. Common Stock -1.17%
AYI Acuity Brands Inc (Holding Comp -1.24%
TRN Trinity Industries Inc. Common -1.44%
MEI Methode Electronics Inc. Commo -1.64%
SBUX Starbucks Corporation -1.71%
ALGN Align Technology Inc. -1.81%
CBPO China Biologic Products Inc. -1.83%
THRM Gentherm Inc -2.09%
AMAT Applied Materials Inc. -2.10%
SWKS Skyworks Solutions Inc. -2.16%
LULU lululemon athletica inc. -2.38%
HZO MarineMax Inc. (FL) Common St -2.70%
CRUS Cirrus Logic Inc. -2.71%
GWR Genesee & Wyoming Inc. Class A -2.82%
BWLD Buffalo Wild Wings Inc. -2.94%
UA Under Armour Inc. Class C Comm -3.36%
MIDD The Middleby Corporation -3.56%
GTN Gray Communications Systems In -5.28%

Symbol Stock Price change today
CVCO Cavco Industries Inc. 10.76%
GWR Genesee & Wyoming Inc. Class A 2.85%
DPZ Domino’s Pizza Inc Common Stock 2.35%
GTN Gray Communications Systems In 2.24%
IDXX IDEXX Laboratories Inc. 1.95%
CBPO China Biologic Products Inc. 1.85%
PCLN The Priceline Group Inc. 1.68%
AMZN Amazon.com Inc. 1.65%
HZO MarineMax Inc. (FL) Common St 1.60%
FB Facebook Inc. 1.51%
AMAT Applied Materials Inc. 1.15%
MIDD The Middleby Corporation 1.15%
SWKS Skyworks Solutions Inc. 1.05%
ALXN Alexion Pharmaceuticals Inc. 1.05%
TRN Trinity Industries Inc. Common 1.00%
TMO Thermo Fisher Scientific Inc Co 0.98%
NVDA NVIDIA Corporation 0.95%
LULU lululemon athletica inc. 0.94%
GOOGL Alphabet Inc. 0.90%
HOG Harley-Davidson Inc. Common St 0.86%
NFLX Netflix Inc. 0.85%
AAPL Apple Inc. 0.80%
AZPN Aspen Technology Inc. 0.72%
EXR Extra Space Storage Inc Common 0.71%
ALGN Align Technology Inc. 0.68%
CRUS Cirrus Logic Inc. 0.65%
SUI Sun Communities Inc. Common St 0.62%
EW Edwards Lifesciences Corporatio 0.58%
ULTA Ulta Beauty Inc. 0.55%
COF Capital One Financial Corporati 0.50%
ABMD ABIOMED Inc. 0.49%
HSKA Heska Corporation 0.28%
UA Under Armour Inc. Class C Comm 0.24%
MCK McKesson Corporation Common Sto 0.23%
STZ Constellation Brands Inc. Comm 0.23%
MET MetLife Inc. Common Stock 0.13%
THRM Gentherm Inc 0.00%
LNCE Snyder’s-Lance Inc. -0.03%
HDSN Hudson Technologies Inc. -0.12%
MNST Monster Beverage Corporation -0.18%
BWLD Buffalo Wild Wings Inc. -0.21%
SAM Boston Beer Company Inc. (The) -0.33%
REGN Regeneron Pharmaceuticals Inc. -0.54%
MEI Methode Electronics Inc. Commo -0.59%
SBUX Starbucks Corporation -0.60%
MRK Merck & Company Inc. Common St -1.02%
BABA Alibaba Group Holding Limited A -1.78%
AYI Acuity Brands Inc (Holding Comp -2.08%