Symbol Stock Price change today
LULU lululemon athletica inc. 7.19%
TRN Trinity Industries Inc. 2.50%
THRM Gentherm Inc 2.25%
GTN Gray Communications Systems In 2.10%
MET MetLife Inc. 2.07%
UA Under Armour Inc. Class C 1.92%
MIDD The Middleby Corporation 1.49%
CRUS Cirrus Logic Inc. 1.47%
REGN Regeneron Pharmaceuticals Inc. 1.43%
LNCE Snyder’s-Lance Inc. 1.30%
HDSN Hudson Technologies Inc. 1.24%
ALXN Alexion Pharmaceuticals Inc. 1.17%
COF Capital One Financial Corporati 0.88%
GWR Genesee & Wyoming Inc. Class A 0.79%
HOG Harley-Davidson Inc. 0.77%
DPZ Domino’s Pizza Inc 0.73%
NVDA NVIDIA Corporation 0.60%
AZPN Aspen Technology Inc. 0.54%
SUI Sun Communities Inc. 0.52%
MNST Monster Beverage Corporation 0.47%
ULTA Ulta Beauty Inc. 0.33%
HZO MarineMax Inc. (FL) 0.31%
SWKS Skyworks Solutions Inc. 0.20%
EXR Extra Space Storage Inc 0.19%
ABMD ABIOMED Inc. 0.17%
SBUX Starbucks Corporation 0.13%
AYI Acuity Brands Inc (Holding Comp 0.10%
HSKA Heska Corporation 0.08%
MCK McKesson Corporation 0.07%
STZ Constellation Brands Inc. 0.06%
AAPL Apple Inc. 0.03%
FB Facebook Inc. 0.03%
NFLX Netflix Inc. 0.02%
AMAT Applied Materials Inc. -0.04%
MRK Merck & Company Inc. (new) -0.05%
PCLN The Priceline Group Inc. -0.07%
CVCO Cavco Industries Inc. -0.19%
ALGN Align Technology Inc. -0.20%
AMZN Amazon.com Inc. -0.24%
IDXX IDEXX Laboratories Inc. -0.29%
EW Edwards Lifesciences Corporatio -0.31%
GOOGL Alphabet Inc. -0.34%
BABA Alibaba Group Holding Limited A -0.41%
SAM Boston Beer Company Inc. (The) -0.44%
TMO Thermo Fisher Scientific Inc -0.61%
BWLD Buffalo Wild Wings Inc. -1.31%
CBPO CHINA BIOLOGIC SHS -1.93%
MEI Methode Electronics Inc. -2.44%

Symbol Stock Price change today
SAM Boston Beer Company Inc. (The) 3.07%
LNCE Snyder’s-Lance Inc. 2.54%
BWLD Buffalo Wild Wings Inc. 2.44%
HZO MarineMax Inc. (FL) 2.12%
MET MetLife Inc. 1.85%
ULTA Ulta Beauty Inc. 1.80%
CRUS Cirrus Logic Inc. 1.57%
MNST Monster Beverage Corporation 1.25%
GWR Genesee & Wyoming Inc. Class A 1.17%
EXR Extra Space Storage Inc 1.07%
GTN Gray Communications Systems In 1.02%
AZPN Aspen Technology Inc. 1.02%
SBUX Starbucks Corporation 0.91%
TRN Trinity Industries Inc. 0.79%
PCLN The Priceline Group Inc. 0.74%
ABMD ABIOMED Inc. 0.68%
MCK McKesson Corporation 0.53%
SWKS Skyworks Solutions Inc. 0.50%
HDSN Hudson Technologies Inc. 0.48%
AAPL Apple Inc. 0.43%
MIDD The Middleby Corporation 0.42%
THRM Gentherm Inc 0.38%
MEI Methode Electronics Inc. 0.37%
CVCO Cavco Industries Inc. 0.27%
HSKA Heska Corporation 0.21%
BABA Alibaba Group Holding Limited A 0.12%
AMZN Amazon.com Inc. 0.09%
COF Capital One Financial Corporati -0.03%
LULU lululemon athletica inc. -0.19%
AYI Acuity Brands Inc (Holding Comp -0.21%
MRK Merck & Company Inc. (new) -0.34%
FB Facebook Inc. -0.43%
NVDA NVIDIA Corporation -0.48%
NFLX Netflix Inc. -0.50%
HOG Harley-Davidson Inc. -0.70%
UA Under Armour Inc. Class C -0.77%
AMAT Applied Materials Inc. -0.81%
ALXN Alexion Pharmaceuticals Inc. -1.06%
EW Edwards Lifesciences Corporatio -1.08%
TMO Thermo Fisher Scientific Inc -1.11%
STZ Constellation Brands Inc. -1.19%
REGN Regeneron Pharmaceuticals Inc. -1.49%
SUI Sun Communities Inc. -1.53%
ALGN Align Technology Inc. -1.63%
IDXX IDEXX Laboratories Inc. -2.13%
GOOGL Alphabet Inc. -2.93%
CBPO CHINA BIOLOGIC SHS -4.89%
DPZ Domino’s Pizza Inc -10.08%

Symbol Stock Price change today
MET MetLife Inc. 2.22%
UA Under Armour Inc. Class C 1.79%
HOG Harley-Davidson Inc. 1.50%
MEI Methode Electronics Inc. 1.46%
GTN Gray Communications Systems In 1.46%
SAM Boston Beer Company Inc. (The) 1.44%
HDSN Hudson Technologies Inc. 1.42%
COF Capital One Financial Corporati 1.14%
BWLD Buffalo Wild Wings Inc. 1.14%
LNCE Snyder’s-Lance Inc. 1.13%
TRN Trinity Industries Inc. 1.11%
HZO MarineMax Inc. (FL) 1.02%
GWR Genesee & Wyoming Inc. Class A 1.01%
CRUS Cirrus Logic Inc. 0.80%
THRM Gentherm Inc 0.64%
EXR Extra Space Storage Inc 0.63%
LULU lululemon athletica inc. 0.54%
MRK Merck & Company Inc. (new) 0.28%
SUI Sun Communities Inc. 0.19%
MNST Monster Beverage Corporation 0.08%
BABA Alibaba Group Holding Limited A 0.06%
MCK McKesson Corporation 0.01%
TMO Thermo Fisher Scientific Inc -0.03%
AYI Acuity Brands Inc (Holding Comp -0.10%
SBUX Starbucks Corporation -0.10%
EW Edwards Lifesciences Corporatio -0.19%
HSKA Heska Corporation -0.23%
MIDD The Middleby Corporation -0.24%
AAPL Apple Inc. -0.36%
AZPN Aspen Technology Inc. -0.38%
ALXN Alexion Pharmaceuticals Inc. -0.48%
SWKS Skyworks Solutions Inc. -0.64%
REGN Regeneron Pharmaceuticals Inc. -0.69%
ABMD ABIOMED Inc. -0.70%
ALGN Align Technology Inc. -0.73%
AMAT Applied Materials Inc. -0.73%
DPZ Domino’s Pizza Inc -0.76%
STZ Constellation Brands Inc. -1.03%
CBPO China Biologic Products Inc. -1.07%
GOOGL Alphabet Inc. -1.10%
IDXX IDEXX Laboratories Inc. -1.30%
ULTA Ulta Beauty Inc. -1.39%
PCLN The Priceline Group Inc. -1.46%
AMZN Amazon.com Inc. -1.48%
CVCO Cavco Industries Inc. -1.66%
FB Facebook Inc. -1.69%
NFLX Netflix Inc. -2.17%
NVDA NVIDIA Corporation -3.62%

Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 10.45%
LULU lululemon athletica inc. 5.24%
STZ Constellation Brands Inc. 4.96%
BWLD Buffalo Wild Wings Inc. 1.38%
MET MetLife Inc. 0.95%
SAM Boston Beer Company Inc. (The) 0.72%
HZO MarineMax Inc. (FL) 0.26%
ULTA Ulta Beauty Inc. 0.21%
SUI Sun Communities Inc. -0.07%
MEI Methode Electronics Inc. -0.12%
GTN Gray Communications Systems In -0.36%
TRN Trinity Industries Inc. -0.42%
GWR Genesee & Wyoming Inc. Class A -0.48%
EXR Extra Space Storage Inc -0.54%
CBPO China Biologic Products Inc. -0.55%
HSKA Heska Corporation -0.58%
REGN Regeneron Pharmaceuticals Inc. -0.64%
PCLN The Priceline Group Inc. -0.70%
EW Edwards Lifesciences Corporatio -0.98%
UA Under Armour Inc. Class C -1.00%
LNCE Snyder’s-Lance Inc. -1.05%
TMO Thermo Fisher Scientific Inc -1.07%
HOG Harley-Davidson Inc. -1.15%
MRK Merck & Company Inc. (new) -1.26%
DPZ Domino’s Pizza Inc -1.33%
SBUX Starbucks Corporation -1.39%
THRM Gentherm Inc -1.40%
HDSN Hudson Technologies Inc. -1.41%
FB Facebook Inc. -1.44%
AMZN Amazon.com Inc. -1.45%
AAPL Apple Inc. -1.47%
ABMD ABIOMED Inc. -1.52%
MCK McKesson Corporation -1.79%
COF Capital One Financial Corporati -1.82%
NFLX Netflix Inc. -2.16%
BABA Alibaba Group Holding Limited A -2.18%
MNST Monster Beverage Corporation -2.23%
SWKS Skyworks Solutions Inc. -2.27%
ALGN Align Technology Inc. -2.38%
GOOGL Alphabet Inc. -2.41%
CVCO Cavco Industries Inc. -2.45%
IDXX IDEXX Laboratories Inc. -2.50%
CRUS Cirrus Logic Inc. -2.56%
ALXN Alexion Pharmaceuticals Inc. -2.69%
AZPN Aspen Technology Inc. -2.70%
MIDD The Middleby Corporation -2.78%
AMAT Applied Materials Inc. -2.93%
NVDA NVIDIA Corporation -3.34%

Symbol Stock Price change today
HSKA Heska Corporation 7.04%
TRN Trinity Industries Inc. 3.85%
NVDA NVIDIA Corporation 3.53%
ALXN Alexion Pharmaceuticals Inc. 3.03%
MET MetLife Inc. 2.94%
HDSN Hudson Technologies Inc. 2.66%
AYI Acuity Brands Inc (Holding Comp 2.51%
THRM Gentherm Inc 2.48%
CVCO Cavco Industries Inc. 2.27%
REGN Regeneron Pharmaceuticals Inc. 2.20%
CBPO China Biologic Products Inc. 2.20%
GWR Genesee & Wyoming Inc. Class A 2.16%
LULU lululemon athletica inc. 2.03%
AZPN Aspen Technology Inc. 1.99%
COF Capital One Financial Corporati 1.97%
ALGN Align Technology Inc. 1.94%
AMAT Applied Materials Inc. 1.91%
SAM Boston Beer Company Inc. (The) 1.89%
HZO MarineMax Inc. (FL) 1.85%
CRUS Cirrus Logic Inc. 1.82%
FB Facebook Inc. 1.77%
PCLN The Priceline Group Inc. 1.72%
BABA Alibaba Group Holding Limited A 1.71%
MIDD The Middleby Corporation 1.70%
NFLX Netflix Inc. 1.58%
MNST Monster Beverage Corporation 1.49%
GTN Gray Communications Systems In 1.48%
AAPL Apple Inc. 1.46%
AMZN Amazon.com Inc. 1.39%
ABMD ABIOMED Inc. 1.38%
IDXX IDEXX Laboratories Inc. 1.36%
GOOGL Alphabet Inc. 1.36%
TMO Thermo Fisher Scientific Inc 1.19%
EW Edwards Lifesciences Corporatio 1.08%
ULTA Ulta Beauty Inc. 0.86%
STZ Constellation Brands Inc. 0.77%
LNCE Snyder’s-Lance Inc. 0.77%
MEI Methode Electronics Inc. 0.61%
SWKS Skyworks Solutions Inc. 0.51%
UA Under Armour Inc. Class C 0.50%
SBUX Starbucks Corporation 0.37%
HOG Harley-Davidson Inc. 0.37%
DPZ Domino’s Pizza Inc 0.22%
MCK McKesson Corporation -0.04%
SUI Sun Communities Inc. -0.32%
EXR Extra Space Storage Inc -0.46%
BWLD Buffalo Wild Wings Inc. -0.47%
MRK Merck & Company Inc. (new) -0.58%