Symbol Stock Price change today
STZ Constellation Brands, Inc. Class A 2.7078%
NSP Insperity Inc 1.9895%
FIVE Five Below Inc 1.9889%
ETFC E*TRADE Financial Corp 1.9111%
EVR Evercore Inc 1.7516%
CVGW Calavo Growers, Inc. 1.6278%
COHR Coherent, Inc. 1.5878%
NVDA NVIDIA Corporation 1.5337%
JAZZ Jazz Pharmaceuticals PLC 1.2599%
ILMN Illumina, Inc. 1.254%
LGIH LGI Homes Inc 1.2086%
MKTX MarketAxess Holdings Inc. 1.0795%
DPZ Domino’s Pizza, Inc. 0.8749%
NFLX Netflix, Inc. 0.846%
TGS Transportadora de Gas del Sur SA (ADR) 0.8052%
TMUS T-Mobile Us Inc 0.6221%
ABMD ABIOMED, Inc. 0.4937%
UNH UnitedHealth Group Inc 0.485%
BKNG Booking Holdings Inc 0.3533%
TNET TriNet Group Inc 0.2774%
AVGO Broadcom Inc 0.1929%
WCG WellCare Health Plans, Inc. 0.088%
LULU Lululemon Athletica inc. 0.0738%
MA Mastercard Inc 0.0245%
ANET Arista Networks Inc 0.0206%
SBUX Starbucks Corporation -0.0717%
ADBE Adobe Systems Incorporated -0.1663%
CBPO China Biologic Products Holdings Inc -0.2308%
AMZN Amazon.com, Inc. -0.4142%
SIVB SVB Financial Group -0.488%
MKSI MKS Instruments, Inc. -0.5047%
GTN Gray Television, Inc. -0.5621%
SUI Sun Communities Inc -0.5682%
SWKS Skyworks Solutions Inc -0.59%
V Visa Inc -0.6073%
EPAM EPAM Systems Inc -0.6819%
GOOGL Alphabet Inc Class A -0.8175%
PYPL Paypal Holdings Inc -0.8194%
FB Facebook, Inc. Common Stock -0.9081%
LRCX Lam Research Corporation -0.9503%
ALGN Align Technology, Inc. -1.042%
AAPL Apple Inc. -1.1641%
MEOH Methanex Corporation -1.215%
ATHM Autohome Inc -1.3251%
PATK Patrick Industries, Inc. -1.4062%
BABA Alibaba Group Holding Ltd -1.5655%
NXST Nexstar Media Group Inc -1.8249%
MTCH Match Group Inc -1.9343%
THRM Gentherm Inc -1.965%
SINA SINA Corp -2.0872%
AMAT Applied Materials, Inc. -2.1168%
ULTA Ulta Beauty Inc -2.2162%
FTNT Fortinet Inc -2.4936%
KNX Knight-Swift Transportation Holdings Inc -2.5467%
HZO MarineMax Inc -2.6878%
MTZ MasTec, Inc. -6.1972%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 6.518%
ABMD ABIOMED, Inc. 3.5095%
STZ Constellation Brands, Inc. Class A 3.4708%
MKTX MarketAxess Holdings Inc. 2.7341%
CVGW Calavo Growers, Inc. 2.6425%
AVGO Broadcom Inc 2.1314%
V Visa Inc 1.731%
MA Mastercard Inc 1.62%
ILMN Illumina, Inc. 1.4152%
SUI Sun Communities Inc 1.3688%
PYPL Paypal Holdings Inc 1.2445%
FTNT Fortinet Inc 1.1845%
ADBE Adobe Systems Incorporated 1.1576%
ALGN Align Technology, Inc. 1.1508%
GTN Gray Television, Inc. 1.137%
MTCH Match Group Inc 1.0831%
FB Facebook, Inc. Common Stock 0.9726%
NXST Nexstar Media Group Inc 0.7784%
EPAM EPAM Systems Inc 0.7301%
EVR Evercore Inc 0.6579%
ANET Arista Networks Inc 0.5077%
UNH UnitedHealth Group Inc 0.4763%
DPZ Domino’s Pizza, Inc. 0.397%
BKNG Booking Holdings Inc 0.3955%
BABA Alibaba Group Holding Ltd 0.3467%
JAZZ Jazz Pharmaceuticals PLC 0.202%
ATHM Autohome Inc 0.1551%
SIVB SVB Financial Group 0.1396%
WCG WellCare Health Plans, Inc. 0.0503%
AMZN Amazon.com, Inc. 0.0148%
NFLX Netflix, Inc. 0.0099%
PATK Patrick Industries, Inc. -0.0803%
CBPO China Biologic Products Holdings Inc -0.265%
AAPL Apple Inc. -0.3033%
ETFC E*TRADE Financial Corp -0.3101%
SBUX Starbucks Corporation -0.4285%
KNX Knight-Swift Transportation Holdings Inc -0.4316%
TNET TriNet Group Inc -0.4786%
GOOGL Alphabet Inc Class A -0.5493%
LGIH LGI Homes Inc -0.7059%
LULU Lululemon Athletica inc. -0.7232%
NSP Insperity Inc -0.7541%
SWKS Skyworks Solutions Inc -0.862%
THRM Gentherm Inc -0.8789%
TMUS T-Mobile Us Inc -1.3173%
COHR Coherent, Inc. -1.563%
HZO MarineMax Inc -1.7996%
ULTA Ulta Beauty Inc -1.9359%
MTZ MasTec, Inc. -1.9472%
NVDA NVIDIA Corporation -2.0209%
FIVE Five Below Inc -2.069%
LRCX Lam Research Corporation -2.1012%
AMAT Applied Materials, Inc. -2.2614%
MKSI MKS Instruments, Inc. -2.4079%
SINA SINA Corp -3.1222%
MEOH Methanex Corporation -5.3263%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $243.5800 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $179.9600 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $269.7000 Very Concerned, may need to wait
ALGN Align Technology, Inc. $249.4700 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $55.0700 Strong Buy or Hold
AMZN Amazon.com, Inc. $1780.7800 Strong Buy or Hold
ANET Arista Networks Inc $239.3200 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $86.5100 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $282.3100 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $172.5500 Strong Buy or Hold
BKNG Booking Holdings Inc $2043.7500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $114.7700 Very Concerned, may need to wait
COHR Coherent, Inc. $149.1200 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $90.7000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $263.6000 Strong Buy or Hold
ETFC E*TRADE Financial Corp $40.9000 Possible Buy or Hold, but some concerns
EPAM EPAM Systems Inc $177.5200 Very Concerned, may need to wait
EVR Evercore Inc $74.2900 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $186.3800 Strong Buy or Hold
FIVE Five Below Inc $129.3600 Very Concerned, may need to wait
FTNT Fortinet Inc $80.9600 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1259.1100 Strong Buy or Hold
GTN Gray Television, Inc. $16.4100 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $17.3500 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $315.5000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $123.4900 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $37.7000 Strong Buy or Hold
LGIH LGI Homes Inc $85.2400 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $265.6000 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $206.8400 Strong Buy or Hold
MA Mastercard Inc $268.7500 Very Concerned, may need to wait
MEOH Methanex Corporation $36.5100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $109.4900 Strong Buy or Hold, but there are some concerns
MKTX MarketAxess Holdings Inc. $349.4600 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $65.2800 Very Concerned, may need to wait
MTCH Match Group Inc $73.8600 Very Concerned, may need to wait
NFLX Netflix, Inc. $271.5000 Very Concerned, may need to wait
NSP Insperity Inc $106.9000 Strong Buy or Hold
NVDA NVIDIA Corporation $196.8600 Strong Buy or Hold
NXST Nexstar Media Group Inc $102.2500 Strong Buy or Hold
PATK Patrick Industries, Inc. $44.5800 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $104.9100 Some Concerns, may need to wait
SBUX Starbucks Corporation $83.1800 Very Concerned, may need to wait
SINA SINA Corp $40.1400 Very Concerned, may need to wait
SIVB SVB Financial Group $207.7100 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $196.6900 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $158.4600 Strong Buy or Hold
SWKS Skyworks Solutions Inc $89.6900 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $7.5800 Very Concerned, may need to wait
THRM Gentherm Inc $42.3400 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $81.4800 Strong Buy or Hold
TNET TriNet Group Inc $58.5900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $238.9300 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $244.5100 Concerned, but watch close as good things may happen soon
V Visa Inc $176.1600 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $277.3600 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $224.5900 Strong Buy or Hold
ABMD ABIOMED, Inc. $170.2100 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $272.7100 Very Concerned, may need to wait
ALGN Align Technology, Inc. $182.3000 Possible Buy or Hold, but some concerns
AMAT Applied Materials, Inc. $50.0200 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1735.6500 Very Concerned, may need to wait
ANET Arista Networks Inc $230.3500 Very Concerned, may need to wait
ATHM Autohome Inc $84.3700 Very Concerned, may need to wait
AVGO Broadcom Inc $274.8500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $165.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1978.0300 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $114.8600 Strong Buy or Hold, but there are some concerns
COHR Coherent, Inc. $148.7500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $93.0700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $245.7700 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $36.5100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $181.4400 Very Concerned, may need to wait
EVR Evercore Inc $77.3000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $175.8100 Very Concerned, may need to wait
FIVE Five Below Inc $127.4900 Very Concerned, may need to wait
FTNT Fortinet Inc $77.0500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1206.0000 Very Concerned, may need to wait
GTN Gray Television, Inc. $15.9200 Very Concerned, may need to wait
HZO MarineMax Inc $15.4100 Strong Buy or Hold
ILMN Illumina, Inc. $296.0200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $126.6600 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $35.5600 Very Concerned, may need to wait
LGIH LGI Homes Inc $82.2300 Very Concerned, may need to wait
LRCX Lam Research Corporation $230.3900 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $192.6900 Very Concerned, may need to wait
MA Mastercard Inc $270.9400 Very Concerned, may need to wait
MEOH Methanex Corporation $34.4600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $89.1000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $325.0100 Very Concerned, may need to wait
MTZ MasTec, Inc. $63.6100 Very Concerned, may need to wait
MTCH Match Group Inc $72.9600 Very Concerned, may need to wait
NFLX Netflix, Inc. $269.4900 Some Concerns, may need to wait
NSP Insperity Inc $96.4200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $174.0000 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $101.8200 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $42.0100 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $102.5300 Very Concerned, may need to wait
SBUX Starbucks Corporation $86.5100 Very Concerned, may need to wait
SINA SINA Corp $38.8500 Very Concerned, may need to wait
SIVB SVB Financial Group $198.9300 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $209.4100 Strong Buy or Hold
SUI Sun Communities Inc $148.5500 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $77.4100 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $8.3600 Very Concerned, may need to wait
THRM Gentherm Inc $40.7000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.2000 Very Concerned, may need to wait
TNET TriNet Group Inc $60.1000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $265.9900 Possible Buy or Hold, but some concerns
UNH UnitedHealth Group Inc $217.2100 Very Concerned, may need to wait
V Visa Inc $174.2900 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $258.5100 Very Concerned, may need to wait

Symbol Stock Price change today
LGIH LGI Homes Inc 2.7194%
ADBE Adobe Systems Incorporated 2.2997%
KNX Knight-Swift Transportation Holdings Inc 1.4469%
STZ Constellation Brands, Inc. Class A 1.0147%
ANET Arista Networks Inc 1.0142%
HZO MarineMax Inc 0.5138%
LRCX Lam Research Corporation 0.5091%
SUI Sun Communities Inc 0.4982%
CBPO China Biologic Products Holdings Inc 0.4553%
ATHM Autohome Inc 0.438%
AMAT Applied Materials, Inc. 0.4236%
MA Mastercard Inc 0.418%
AVGO Broadcom Inc 0.4134%
PYPL Paypal Holdings Inc 0.3937%
ULTA Ulta Beauty Inc 0.3269%
NSP Insperity Inc 0.2218%
V Visa Inc 0.2111%
MTZ MasTec, Inc. 0.1385%
MTCH Match Group Inc 0%
EPAM EPAM Systems Inc -0.1034%
CVGW Calavo Growers, Inc. -0.1153%
COHR Coherent, Inc. -0.2309%
THRM Gentherm Inc -0.2684%
GOOGL Alphabet Inc Class A -0.2929%
MKTX MarketAxess Holdings Inc. -0.4528%
NXST Nexstar Media Group Inc -0.4887%
ILMN Illumina, Inc. -0.4898%
NVDA NVIDIA Corporation -0.4994%
AAPL Apple Inc. -0.5158%
FTNT Fortinet Inc -0.5423%
NFLX Netflix, Inc. -0.5439%
SBUX Starbucks Corporation -0.6087%
TNET TriNet Group Inc -0.6152%
BKNG Booking Holdings Inc -0.7564%
LULU Lululemon Athletica inc. -0.7668%
SWKS Skyworks Solutions Inc -0.7779%
DPZ Domino’s Pizza, Inc. -0.8242%
BABA Alibaba Group Holding Ltd -0.9397%
FIVE Five Below Inc -0.9588%
TMUS T-Mobile Us Inc -1.0149%
MEOH Methanex Corporation -1.0952%
MKSI MKS Instruments, Inc. -1.1873%
PATK Patrick Industries, Inc. -1.3619%
TGS Transportadora de Gas del Sur SA (ADR) -1.4151%
FB Facebook, Inc. Common Stock -1.4716%
AMZN Amazon.com, Inc. -1.6111%
GTN Gray Television, Inc. -1.853%
JAZZ Jazz Pharmaceuticals PLC -1.9549%
EVR Evercore Inc -2.4343%
WCG WellCare Health Plans, Inc. -2.4814%
ALGN Align Technology, Inc. -2.5268%
UNH UnitedHealth Group Inc -3.0112%
SINA SINA Corp -3.4982%
SIVB SVB Financial Group -3.7374%
ABMD ABIOMED, Inc. -4.1181%
ETFC E*TRADE Financial Corp -4.8164%