Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 4.72%
MET MetLife Inc. 1.91%
NFLX Netflix Inc. 1.88%
AYI Acuity Brands Inc (Holding Comp 1.45%
TRN Trinity Industries Inc. 1.44%
MEI Methode Electronics Inc. 1.34%
SAM Boston Beer Company Inc. (The) 1.31%
THRM Gentherm Inc 1.24%
ALGN Align Technology Inc. 0.84%
ALXN Alexion Pharmaceuticals Inc. 0.80%
AZPN Aspen Technology Inc. 0.72%
BABA Alibaba Group Holding Limited A 0.72%
GWR Genesee & Wyoming Inc. Class A 0.70%
COF Capital One Financial Corporati 0.65%
CBPO CHINA BIOLOGIC SHS 0.59%
MRK Merck & Company Inc. (new) 0.51%
DPZ Domino’s Pizza Inc 0.48%
AMZN Amazon.com Inc. 0.47%
STZ Constellation Brands Inc. 0.45%
LNCE Snyder’s-Lance Inc. 0.41%
NVDA NVIDIA Corporation 0.36%
GOOGL Alphabet Inc. 0.36%
TMO Thermo Fisher Scientific Inc 0.24%
AMAT Applied Materials Inc. 0.15%
CVCO Cavco Industries Inc. 0.15%
ABMD ABIOMED Inc. 0.06%
GTN Gray Communications Systems In 0.00%
HZO MarineMax Inc. (FL) 0.00%
PCLN The Priceline Group Inc. -0.01%
HOG Harley-Davidson Inc. -0.11%
REGN Regeneron Pharmaceuticals Inc. -0.14%
LULU lululemon athletica inc. -0.16%
HDSN Hudson Technologies Inc. -0.22%
SWKS Skyworks Solutions Inc. -0.30%
FB Facebook Inc. -0.32%
EW Edwards Lifesciences Corporatio -0.38%
AAPL Apple Inc. -0.40%
MIDD The Middleby Corporation -0.54%
UA Under Armour Inc. Class C -0.55%
CRUS Cirrus Logic Inc. -0.56%
ULTA Ulta Beauty Inc. -0.75%
IDXX IDEXX Laboratories Inc. -0.78%
SBUX Starbucks Corporation -0.89%
MNST Monster Beverage Corporation -1.02%
MCK McKesson Corporation -1.81%
SUI Sun Communities Inc. -2.55%
EXR Extra Space Storage Inc -2.83%
HSKA Heska Corporation -3.11%

Symbol Stock Price change today
LULU lululemon athletica inc. 7.19%
TRN Trinity Industries Inc. 2.50%
THRM Gentherm Inc 2.25%
GTN Gray Communications Systems In 2.10%
MET MetLife Inc. 2.07%
UA Under Armour Inc. Class C 1.92%
MIDD The Middleby Corporation 1.49%
CRUS Cirrus Logic Inc. 1.47%
REGN Regeneron Pharmaceuticals Inc. 1.43%
LNCE Snyder’s-Lance Inc. 1.30%
HDSN Hudson Technologies Inc. 1.24%
ALXN Alexion Pharmaceuticals Inc. 1.17%
COF Capital One Financial Corporati 0.88%
GWR Genesee & Wyoming Inc. Class A 0.79%
HOG Harley-Davidson Inc. 0.77%
DPZ Domino’s Pizza Inc 0.73%
NVDA NVIDIA Corporation 0.60%
AZPN Aspen Technology Inc. 0.54%
SUI Sun Communities Inc. 0.52%
MNST Monster Beverage Corporation 0.47%
ULTA Ulta Beauty Inc. 0.33%
HZO MarineMax Inc. (FL) 0.31%
SWKS Skyworks Solutions Inc. 0.20%
EXR Extra Space Storage Inc 0.19%
ABMD ABIOMED Inc. 0.17%
SBUX Starbucks Corporation 0.13%
AYI Acuity Brands Inc (Holding Comp 0.10%
HSKA Heska Corporation 0.08%
MCK McKesson Corporation 0.07%
STZ Constellation Brands Inc. 0.06%
AAPL Apple Inc. 0.03%
FB Facebook Inc. 0.03%
NFLX Netflix Inc. 0.02%
AMAT Applied Materials Inc. -0.04%
MRK Merck & Company Inc. (new) -0.05%
PCLN The Priceline Group Inc. -0.07%
CVCO Cavco Industries Inc. -0.19%
ALGN Align Technology Inc. -0.20%
AMZN Amazon.com Inc. -0.24%
IDXX IDEXX Laboratories Inc. -0.29%
EW Edwards Lifesciences Corporatio -0.31%
GOOGL Alphabet Inc. -0.34%
BABA Alibaba Group Holding Limited A -0.41%
SAM Boston Beer Company Inc. (The) -0.44%
TMO Thermo Fisher Scientific Inc -0.61%
BWLD Buffalo Wild Wings Inc. -1.31%
CBPO CHINA BIOLOGIC SHS -1.93%
MEI Methode Electronics Inc. -2.44%

Symbol Stock Price change today
LULU lululemon athletica inc. 7.19%
TRN Trinity Industries Inc. 2.50%
THRM Gentherm Inc 2.25%
GTN Gray Communications Systems In 2.10%
MET MetLife Inc. 2.07%
UA Under Armour Inc. Class C 1.92%
MIDD The Middleby Corporation 1.49%
CRUS Cirrus Logic Inc. 1.47%
REGN Regeneron Pharmaceuticals Inc. 1.43%
LNCE Snyder’s-Lance Inc. 1.30%
HDSN Hudson Technologies Inc. 1.24%
ALXN Alexion Pharmaceuticals Inc. 1.17%
COF Capital One Financial Corporati 0.88%
GWR Genesee & Wyoming Inc. Class A 0.79%
HOG Harley-Davidson Inc. 0.77%
DPZ Domino’s Pizza Inc 0.73%
NVDA NVIDIA Corporation 0.60%
AZPN Aspen Technology Inc. 0.54%
SUI Sun Communities Inc. 0.52%
MNST Monster Beverage Corporation 0.47%
ULTA Ulta Beauty Inc. 0.33%
HZO MarineMax Inc. (FL) 0.31%
SWKS Skyworks Solutions Inc. 0.20%
EXR Extra Space Storage Inc 0.19%
ABMD ABIOMED Inc. 0.17%
SBUX Starbucks Corporation 0.13%
AYI Acuity Brands Inc (Holding Comp 0.10%
HSKA Heska Corporation 0.08%
MCK McKesson Corporation 0.07%
STZ Constellation Brands Inc. 0.06%
AAPL Apple Inc. 0.03%
FB Facebook Inc. 0.03%
NFLX Netflix Inc. 0.02%
AMAT Applied Materials Inc. -0.04%
MRK Merck & Company Inc. (new) -0.05%
PCLN The Priceline Group Inc. -0.07%
CVCO Cavco Industries Inc. -0.19%
ALGN Align Technology Inc. -0.20%
AMZN Amazon.com Inc. -0.24%
IDXX IDEXX Laboratories Inc. -0.29%
EW Edwards Lifesciences Corporatio -0.31%
GOOGL Alphabet Inc. -0.34%
BABA Alibaba Group Holding Limited A -0.41%
SAM Boston Beer Company Inc. (The) -0.44%
TMO Thermo Fisher Scientific Inc -0.61%
BWLD Buffalo Wild Wings Inc. -1.31%
CBPO CHINA BIOLOGIC SHS -1.93%
MEI Methode Electronics Inc. -2.44%

Symbol Stock Price change today
TRN Trinity Industries Inc. 2.21%
ABMD ABIOMED Inc. 2.11%
LULU lululemon athletica inc. 2.08%
UA Under Armour Inc. Class C 1.65%
HSKA Heska Corporation 1.62%
SWKS Skyworks Solutions Inc. 1.06%
MET MetLife Inc. 0.79%
HOG Harley-Davidson Inc. 0.73%
EXR Extra Space Storage Inc 0.69%
HDSN Hudson Technologies Inc. 0.63%
FB Facebook Inc. 0.61%
NFLX Netflix Inc. 0.58%
GOOGL Alphabet Inc. 0.58%
GWR Genesee & Wyoming Inc. Class A 0.53%
AAPL Apple Inc. 0.53%
MEI Methode Electronics Inc. 0.52%
NVDA NVIDIA Corporation 0.44%
STZ Constellation Brands Inc. 0.40%
AZPN Aspen Technology Inc. 0.38%
REGN Regeneron Pharmaceuticals Inc. 0.35%
TMO Thermo Fisher Scientific Inc 0.34%
AMAT Applied Materials Inc. 0.28%
PCLN The Priceline Group Inc. 0.24%
LNCE Snyder’s-Lance Inc. 0.23%
CVCO Cavco Industries Inc. 0.15%
CBPO CHINA BIOLOGIC SHS 0.10%
AMZN Amazon.com Inc. 0.07%
BABA Alibaba Group Holding Limited A 0.01%
THRM Gentherm Inc 0.00%
ALXN Alexion Pharmaceuticals Inc. -0.06%
AYI Acuity Brands Inc (Holding Comp -0.07%
COF Capital One Financial Corporati -0.21%
EW Edwards Lifesciences Corporatio -0.22%
MCK McKesson Corporation -0.42%
SBUX Starbucks Corporation -0.43%
ULTA Ulta Beauty Inc. -0.43%
MRK Merck & Company Inc. (new) -0.66%
ALGN Align Technology Inc. -0.68%
DPZ Domino’s Pizza Inc -0.73%
GTN Gray Communications Systems In -0.74%
MNST Monster Beverage Corporation -0.81%
BWLD Buffalo Wild Wings Inc. -0.84%
SUI Sun Communities Inc. -0.90%
IDXX IDEXX Laboratories Inc. -0.97%
MIDD The Middleby Corporation -1.09%
SAM Boston Beer Company Inc. (The) -1.66%
CRUS Cirrus Logic Inc. -2.63%
HZO MarineMax Inc. (FL) -4.89%

Symbol Stock Price change today
HOG Harley-Davidson Inc. 3.33%
MRK Merck & Company Inc. (new) 3.06%
FB Facebook Inc. 2.92%
SBUX Starbucks Corporation 2.69%
TRN Trinity Industries Inc. 2.37%
ALXN Alexion Pharmaceuticals Inc. 2.17%
GTN Gray Communications Systems In 1.34%
SAM Boston Beer Company Inc. (The) 1.27%
ULTA Ulta Beauty Inc. 0.89%
MNST Monster Beverage Corporation 0.86%
EW Edwards Lifesciences Corporatio 0.65%
SUI Sun Communities Inc. 0.61%
MET MetLife Inc. 0.57%
STZ Constellation Brands Inc. 0.56%
AYI Acuity Brands Inc (Holding Comp 0.18%
TMO Thermo Fisher Scientific Inc 0.12%
MEI Methode Electronics Inc. 0.12%
HSKA Heska Corporation 0.10%
MIDD The Middleby Corporation 0.10%
LULU lululemon athletica inc. 0.00%
CBPO CHINA BIOLOGIC SHS -0.25%
SWKS Skyworks Solutions Inc. -0.31%
HZO MarineMax Inc. (FL) -0.34%
PCLN The Priceline Group Inc. -0.40%
LNCE Snyder’s-Lance Inc. -0.45%
AMZN Amazon.com Inc. -0.65%
ALGN Align Technology Inc. -0.90%
UA Under Armour Inc. Class C -1.03%
BABA Alibaba Group Holding Limited A -1.05%
COF Capital One Financial Corporati -1.06%
GWR Genesee & Wyoming Inc. Class A -1.30%
AZPN Aspen Technology Inc. -1.32%
GOOGL Alphabet Inc. -1.33%
REGN Regeneron Pharmaceuticals Inc. -1.40%
ABMD ABIOMED Inc. -1.45%
IDXX IDEXX Laboratories Inc. -1.46%
CRUS Cirrus Logic Inc. -1.54%
CVCO Cavco Industries Inc. -1.72%
AAPL Apple Inc. -1.89%
DPZ Domino’s Pizza Inc -2.15%
MCK McKesson Corporation -2.30%
HDSN Hudson Technologies Inc. -2.91%
AMAT Applied Materials Inc. -2.97%
NVDA NVIDIA Corporation -3.30%
NFLX Netflix Inc. -3.38%
EXR Extra Space Storage Inc -4.73%
THRM Gentherm Inc -10.33%
BWLD Buffalo Wild Wings Inc. -11.09%