Symbol Stock Price change today
BABA Alibaba Group Holding Ltd 3.5779%
ALGN Align Technology, Inc. 3.2915%
COHR Coherent, Inc. 2.8845%
ALXN Alexion Pharmaceuticals, Inc. 2.6517%
MEI Methode Electronics Inc. 2.028%
TGS Transportadora de Gas del Sur SA (ADR) 1.7094%
FB Facebook, Inc. Common Stock 1.6863%
MTZ MasTec, Inc. 1.6816%
ANET Arista Networks Inc 1.5747%
MKSI MKS Instruments, Inc. 1.5257%
HZO MarineMax Inc 1.3179%
ILMN Illumina, Inc. 1.2223%
MKTX MarketAxess Holdings Inc. 1.0127%
KNX Knight-Swift Transportation Holdings Inc 0.9821%
CBPO China Biologic Products Holdings Inc 0.8168%
CVGW Calavo Growers, Inc. 0.7678%
AVGO Broadcom Inc 0.7595%
PYPL Paypal Holdings Inc 0.7502%
AAPL Apple Inc. 0.7285%
TNET TriNet Group Inc 0.6591%
AMAT Applied Materials, Inc. 0.5833%
CRUS Cirrus Logic, Inc. 0.5529%
MU Micron Technology, Inc. 0.4228%
NFLX Netflix, Inc. 0.2452%
LRCX Lam Research Corporation 0.212%
JAZZ Jazz Pharmaceuticals PLC 0.1905%
ADS Alliance Data Systems Corporation 0.1321%
V Visa Inc 0.1303%
AMZN Amazon.com, Inc. 0.0883%
ABMD ABIOMED, Inc. 0.0822%
GOOGL Alphabet Inc Class A 0.069%
MA Mastercard Inc 0%
SWKS Skyworks Solutions Inc -0.0364%
EA Electronic Arts Inc. -0.0626%
WCG WellCare Health Plans, Inc. -0.0652%
ADBE Adobe Systems Incorporated -0.1081%
TMUS T-Mobile Us Inc -0.2049%
SUI Sun Communities Inc -0.2373%
NVDA NVIDIA Corporation -0.3141%
SBUX Starbucks Corporation -0.3506%
CRTO Criteo SA (ADR) -0.4004%
LULU Lululemon Athletica inc. -0.4824%
REGN Regeneron Pharmaceuticals Inc -0.5065%
ULTA Ulta Beauty Inc -0.5375%
GTN Gray Television, Inc. -0.5519%
THRM Gentherm Inc -0.8883%
UNH UnitedHealth Group Inc -0.9397%
NXST Nexstar Media Group Inc -1.024%
LGIH LGI Homes Inc -1.0652%
BKNG Booking Holdings Inc -1.0725%
STZ Constellation Brands, Inc. Class A -1.1298%
AMN AMN Healthcare Services, Inc. -1.5353%
PATK Patrick Industries, Inc. -1.5533%
IBP Installed Building Products Inc -1.6119%
NSP Insperity Inc -1.8098%
DPZ Domino’s Pizza, Inc. -1.8296%
HSKA Heska Corp -2.0901%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $170.9300 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $359.3700 Strong Buy or Hold
ADBE Adobe Systems Incorporated $257.8100 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $174.8300 Possible Buy or Hold, but some concerns
ALGN Align Technology, Inc. $255.2400 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $128.9300 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.3000 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $54.1500 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1627.5800 Very Concerned, may need to wait
ANET Arista Networks Inc $269.5800 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $281.6600 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $170.1800 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1935.5000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $80.4700 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $128.3000 Strong Buy or Hold
CRTO Criteo SA (ADR) $27.3500 Strong Buy or Hold
CRUS Cirrus Logic, Inc. $39.1300 Strong Buy or Hold
CVGW Calavo Growers, Inc. $81.8400 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $279.2300 Very Concerned, may need to wait
EA Electronic Arts Inc. $102.9600 Strong Buy or Hold
FB Facebook, Inc. Common Stock $162.2900 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1126.5100 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $17.6400 Strong Buy or Hold
HSKA Heska Corp $98.6300 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $19.4500 Possible Buy or Hold, but some concerns
IBP Installed Building Products Inc $45.2800 Strong Buy or Hold
ILMN Illumina, Inc. $302.2600 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $126.9800 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $34.2000 Strong Buy or Hold
LGIH LGI Homes Inc $61.8900 Strong Buy or Hold
LRCX Lam Research Corporation $180.3100 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $147.5700 Very Concerned, may need to wait
MA Mastercard Inc $220.5900 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $28.3200 Strong Buy or Hold, but there are some concerns
MKSI MKS Instruments, Inc. $84.8900 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $232.5400 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $43.7300 Possible Buy or Hold, but some concerns
MU Micron Technology, Inc. $41.9600 Strong Buy or Hold
NFLX Netflix, Inc. $361.9200 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $129.7400 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $156.6400 Strong Buy or Hold
NXST Nexstar Media Group Inc $88.8900 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $47.1800 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $95.0200 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $420.6000 Strong Buy or Hold
SBUX Starbucks Corporation $70.2000 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $174.7200 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $114.6500 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $82.6200 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $14.8800 Very Concerned, may need to wait
THRM Gentherm Inc $43.0100 Strong Buy or Hold
TMUS T-Mobile Us Inc $72.5200 Strong Buy or Hold
TNET TriNet Group Inc $61.4300 Strong Buy or Hold, but there are some concerns
ULTA Ulta Beauty Inc $304.6500 Strong Buy or Hold
UNH UnitedHealth Group Inc $270.4100 Strong Buy or Hold
V Visa Inc $144.4400 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $277.0500 Concerned, but watch close as good things may happen soon

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $157.7600 Possible Buy or Hold, but some concerns
ABMD ABIOMED, Inc. $349.3700 Strong Buy or Hold
ADBE Adobe Systems Incorporated $244.9500 Strong Buy or Hold
ADS Alliance Data Systems Corporation $177.7100 Strong Buy or Hold
ALGN Align Technology, Inc. $227.2200 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $121.4400 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.1900 Strong Buy or Hold
AMN AMN Healthcare Services, Inc. $63.9700 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $1670.5700 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $227.2600 Strong Buy or Hold
AVGO Broadcom Inc $267.9400 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $159.2100 Strong Buy or Hold
BKNG Booking Holdings Inc $1802.2000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $81.1900 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $124.9900 Strong Buy or Hold
CRTO Criteo SA (ADR) $24.8700 Concerned, but watch close as good things may happen soon
CRUS Cirrus Logic, Inc. $38.2000 Strong Buy or Hold
CVGW Calavo Growers, Inc. $82.9400 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $284.1600 Strong Buy or Hold, but there are some concerns
EA Electronic Arts Inc. $91.7400 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $149.0100 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1101.5100 Strong Buy or Hold
GTN Gray Television, Inc. $16.4800 Strong Buy or Hold
HSKA Heska Corp $96.0000 Strong Buy or Hold
HZO MarineMax Inc $18.4000 Very Concerned, may need to wait
IBP Installed Building Products Inc $39.6900 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $293.8800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $126.9300 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $30.7800 Strong Buy or Hold
LGIH LGI Homes Inc $57.9400 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $165.4900 Strong Buy or Hold
LULU Lululemon Athletica inc. $151.8900 Strong Buy or Hold
MA Mastercard Inc $202.9400 Strong Buy or Hold
MEI Methode Electronics Inc. $25.9300 Strong Buy or Hold
MKSI MKS Instruments, Inc. $79.4600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $219.4500 Strong Buy or Hold
MTZ MasTec, Inc. $45.2100 Concerned, but watch close as good things may happen soon
MU Micron Technology, Inc. $38.9600 Strong Buy or Hold
NFLX Netflix, Inc. $338.0500 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $105.2100 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $160.1500 Strong Buy or Hold
NXST Nexstar Media Group Inc $83.6200 Strong Buy or Hold
PATK Patrick Industries, Inc. $39.3900 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $94.2800 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $418.2900 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $67.0900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $166.8000 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $105.6500 Strong Buy or Hold
SWKS Skyworks Solutions Inc $72.4700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $16.4500 Strong Buy or Hold
THRM Gentherm Inc $42.5500 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $68.4800 Strong Buy or Hold
TNET TriNet Group Inc $45.2900 Strong Buy or Hold
ULTA Ulta Beauty Inc $290.7200 Strong Buy or Hold
UNH UnitedHealth Group Inc $268.0500 Strong Buy or Hold
V Visa Inc $138.6700 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $275.1300 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
LGIH LGI Homes Inc 3.8249%
DPZ Domino’s Pizza, Inc. 3.6936%
NSP Insperity Inc 2.5042%
ALXN Alexion Pharmaceuticals, Inc. 2.3712%
WCG WellCare Health Plans, Inc. 2.3171%
BKNG Booking Holdings Inc 2.0673%
TGS Transportadora de Gas del Sur SA (ADR) 1.8692%
ADS Alliance Data Systems Corporation 1.7751%
SBUX Starbucks Corporation 1.5905%
TMUS T-Mobile Us Inc 1.4514%
GTN Gray Television, Inc. 1.4465%
NXST Nexstar Media Group Inc 1.2512%
MU Micron Technology, Inc. 1.0924%
IBP Installed Building Products Inc 1.051%
AMN AMN Healthcare Services, Inc. 0.8733%
MKTX MarketAxess Holdings Inc. 0.6917%
PYPL Paypal Holdings Inc 0.6226%
GOOGL Alphabet Inc Class A 0.5359%
ADBE Adobe Systems Incorporated 0.529%
STZ Constellation Brands, Inc. Class A 0.5221%
UNH UnitedHealth Group Inc 0.5006%
ALGN Align Technology, Inc. 0.4904%
AMZN Amazon.com, Inc. 0.481%
AAPL Apple Inc. 0.4044%
NVDA NVIDIA Corporation 0.3495%
CVGW Calavo Growers, Inc. 0.3071%
LULU Lululemon Athletica inc. 0.2542%
ABMD ABIOMED, Inc. 0.2529%
SUI Sun Communities Inc -0.0191%
CRTO Criteo SA (ADR) -0.0417%
BABA Alibaba Group Holding Ltd -0.0789%
COHR Coherent, Inc. -0.106%
ULTA Ulta Beauty Inc -0.225%
AVGO Broadcom Inc -0.2981%
ANET Arista Networks Inc -0.3139%
AMAT Applied Materials, Inc. -0.3775%
LRCX Lam Research Corporation -0.4003%
TNET TriNet Group Inc -0.4243%
ILMN Illumina, Inc. -0.438%
JAZZ Jazz Pharmaceuticals PLC -0.5052%
MA Mastercard Inc -0.5565%
MKSI MKS Instruments, Inc. -0.5978%
HZO MarineMax Inc -0.6623%
V Visa Inc -0.7534%
PATK Patrick Industries, Inc. -0.8224%
REGN Regeneron Pharmaceuticals Inc -0.8746%
SWKS Skyworks Solutions Inc -0.9144%
NFLX Netflix, Inc. -0.9749%
HSKA Heska Corp -1.1295%
MEI Methode Electronics Inc. -1.2967%
CBPO China Biologic Products Holdings Inc -1.3305%
KNX Knight-Swift Transportation Holdings Inc -1.7113%
THRM Gentherm Inc -1.8182%
CRUS Cirrus Logic, Inc. -1.8508%
FB Facebook, Inc. Common Stock -2.2159%
EA Electronic Arts Inc. -2.3875%
MTZ MasTec, Inc. -5.3024%

Symbol Stock Price change today
NFLX Netflix, Inc. 6.5177%
ALXN Alexion Pharmaceuticals, Inc. 3.8576%
UNH UnitedHealth Group Inc 3.5516%
AMZN Amazon.com, Inc. 3.5462%
ANET Arista Networks Inc 3.3723%
GOOGL Alphabet Inc Class A 3.3285%
ADBE Adobe Systems Incorporated 3.3254%
ABMD ABIOMED, Inc. 3.2863%
FB Facebook, Inc. Common Stock 2.4486%
AVGO Broadcom Inc 2.2402%
ILMN Illumina, Inc. 2.1023%
WCG WellCare Health Plans, Inc. 2.0834%
AAPL Apple Inc. 2.0467%
LGIH LGI Homes Inc 1.6762%
MKTX MarketAxess Holdings Inc. 1.5897%
DPZ Domino’s Pizza, Inc. 1.5235%
TNET TriNet Group Inc 1.487%
CVGW Calavo Growers, Inc. 1.4567%
ULTA Ulta Beauty Inc 1.3059%
PYPL Paypal Holdings Inc 1.2938%
SBUX Starbucks Corporation 1.1204%
BABA Alibaba Group Holding Ltd 1.0786%
REGN Regeneron Pharmaceuticals Inc 1.0705%
EA Electronic Arts Inc. 1.0273%
LULU Lululemon Athletica inc. 1.0019%
TGS Transportadora de Gas del Sur SA (ADR) 1.0019%
NSP Insperity Inc 0.9625%
AMN AMN Healthcare Services, Inc. 0.7358%
COHR Coherent, Inc. 0.6683%
JAZZ Jazz Pharmaceuticals PLC 0.5894%
ALGN Align Technology, Inc. 0.5723%
MA Mastercard Inc 0.5577%
THRM Gentherm Inc 0.4708%
CBPO China Biologic Products Holdings Inc 0.412%
SUI Sun Communities Inc 0.3293%
BKNG Booking Holdings Inc 0.3208%
MKSI MKS Instruments, Inc. 0.266%
V Visa Inc 0.1751%
SWKS Skyworks Solutions Inc 0.1463%
STZ Constellation Brands, Inc. Class A -0.2051%
CRUS Cirrus Logic, Inc. -0.2247%
MTZ MasTec, Inc. -0.2891%
LRCX Lam Research Corporation -0.3062%
ADS Alliance Data Systems Corporation -0.3152%
AMAT Applied Materials, Inc. -0.3249%
NVDA NVIDIA Corporation -0.3789%
HSKA Heska Corp -0.5391%
CRTO Criteo SA (ADR) -0.5564%
NXST Nexstar Media Group Inc -0.5884%
IBP Installed Building Products Inc -0.6684%
HZO MarineMax Inc -0.7324%
TMUS T-Mobile Us Inc -1.1339%
KNX Knight-Swift Transportation Holdings Inc -1.3342%
MEI Methode Electronics Inc. -1.39%
PATK Patrick Industries, Inc. -1.5067%
MU Micron Technology, Inc. -1.9613%
GTN Gray Television, Inc. -1.9868%