Symbol Stock Price change today
NVDA NVIDIA Corporation 6.32%
GTN Gray Communications Systems In 3.36%
BWLD Buffalo Wild Wings Inc. 2.709%
DPZ Domino’s Pizza Inc 2.51%
SWKS Skyworks Solutions Inc. 2.31%
EW Edwards Lifesciences Corporatio 1.79%
COF Capital One Financial Corporati 1.70%
CVCO Cavco Industries Inc. 1.51%
HSKA Heska Corporation 1.45%
HDSN Hudson Technologies Inc. 1.44%
ALXN Alexion Pharmaceuticals Inc. 1.44%
MEI Methode Electronics Inc. 1.15%
CRUS Cirrus Logic Inc. 1.14%
AAPL Apple Inc. 1.01%
THRM Gentherm Inc 0.90%
EXR Extra Space Storage Inc 0.89%
TRN Trinity Industries Inc. 0.72%
FB Facebook Inc. 0.40%
MET MetLife Inc. 0.39%
ULTA Ulta Beauty Inc. 0.33%
SBUX Starbucks Corporation 0.26%
AMAT Applied Materials Inc. 0.19%
IDXX IDEXX Laboratories Inc. 0.11%
MRK Merck & Company Inc. (new) 0.06%
SUI Sun Communities Inc. 0.00%
AZPN Aspen Technology Inc. -0.06%
LNCE Snyder’s-Lance Inc. -0.11%
PCLN The Priceline Group Inc. -0.11%
NFLX Netflix Inc. -0.15%
MIDD The Middleby Corporation -0.15%
ABMD ABIOMED Inc. -0.18%
ALGN Align Technology Inc. -0.19%
GWR Genesee & Wyoming Inc. Class A -0.20%
BABA Alibaba Group Holding Limited A -0.23%
HZO MarineMax Inc. (FL) -0.32%
UA Under Armour Inc. Class C -0.36%
STZ Constellation Brands Inc. -0.48%
GOOGL Alphabet Inc. -0.51%
AMZN Amazon.com Inc. -0.55%
TMO Thermo Fisher Scientific Inc -0.55%
MNST Monster Beverage Corporation -0.71%
SAM Boston Beer Company Inc. (The) -0.85%
LULU lululemon athletica inc. -0.85%
MCK McKesson Corporation -1.19%
REGN Regeneron Pharmaceuticals Inc. -1.77%
HOG Harley-Davidson Inc. -1.84%
AYI Acuity Brands Inc (Holding Comp -4.21%
CBPO CHINA BIOLOGIC SHS -5.30%

Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 4.72%
MET MetLife Inc. 1.91%
NFLX Netflix Inc. 1.88%
AYI Acuity Brands Inc (Holding Comp 1.45%
TRN Trinity Industries Inc. 1.44%
MEI Methode Electronics Inc. 1.34%
SAM Boston Beer Company Inc. (The) 1.31%
THRM Gentherm Inc 1.24%
ALGN Align Technology Inc. 0.84%
ALXN Alexion Pharmaceuticals Inc. 0.80%
AZPN Aspen Technology Inc. 0.72%
BABA Alibaba Group Holding Limited A 0.72%
GWR Genesee & Wyoming Inc. Class A 0.70%
COF Capital One Financial Corporati 0.65%
CBPO CHINA BIOLOGIC SHS 0.59%
MRK Merck & Company Inc. (new) 0.51%
DPZ Domino’s Pizza Inc 0.48%
AMZN Amazon.com Inc. 0.47%
STZ Constellation Brands Inc. 0.45%
LNCE Snyder’s-Lance Inc. 0.41%
NVDA NVIDIA Corporation 0.36%
GOOGL Alphabet Inc. 0.36%
TMO Thermo Fisher Scientific Inc 0.24%
AMAT Applied Materials Inc. 0.15%
CVCO Cavco Industries Inc. 0.15%
ABMD ABIOMED Inc. 0.06%
GTN Gray Communications Systems In 0.00%
HZO MarineMax Inc. (FL) 0.00%
PCLN The Priceline Group Inc. -0.01%
HOG Harley-Davidson Inc. -0.11%
REGN Regeneron Pharmaceuticals Inc. -0.14%
LULU lululemon athletica inc. -0.16%
HDSN Hudson Technologies Inc. -0.22%
SWKS Skyworks Solutions Inc. -0.30%
FB Facebook Inc. -0.32%
EW Edwards Lifesciences Corporatio -0.38%
AAPL Apple Inc. -0.40%
MIDD The Middleby Corporation -0.54%
UA Under Armour Inc. Class C -0.55%
CRUS Cirrus Logic Inc. -0.56%
ULTA Ulta Beauty Inc. -0.75%
IDXX IDEXX Laboratories Inc. -0.78%
SBUX Starbucks Corporation -0.89%
MNST Monster Beverage Corporation -1.02%
MCK McKesson Corporation -1.81%
SUI Sun Communities Inc. -2.55%
EXR Extra Space Storage Inc -2.83%
HSKA Heska Corporation -3.11%

Symbol Stock Price change today
HSKA Heska Corporation 2.43%
BWLD Buffalo Wild Wings Inc. 2.02%
ABMD ABIOMED Inc. 1.98%
CBPO CHINA BIOLOGIC SHS 1.74%
LULU lululemon athletica inc. 1.70%
DPZ Domino’s Pizza Inc 1.70%
THRM Gentherm Inc 1.44%
EXR Extra Space Storage Inc 1.24%
SAM Boston Beer Company Inc. (The) 1.24%
MEI Methode Electronics Inc. 1.08%
HOG Harley-Davidson Inc. 0.92%
UA Under Armour Inc. Class C 0.88%
ALGN Align Technology Inc. 0.81%
TRN Trinity Industries Inc. 0.77%
EW Edwards Lifesciences Corporatio 0.76%
MCK McKesson Corporation 0.71%
MET MetLife Inc. 0.70%
MIDD The Middleby Corporation 0.69%
TMO Thermo Fisher Scientific Inc 0.55%
LNCE Snyder’s-Lance Inc. 0.42%
CVCO Cavco Industries Inc. 0.41%
GWR Genesee & Wyoming Inc. Class A 0.33%
AYI Acuity Brands Inc (Holding Comp 0.24%
STZ Constellation Brands Inc. 0.09%
SBUX Starbucks Corporation 0.04%
COF Capital One Financial Corporati -0.03%
MNST Monster Beverage Corporation -0.07%
MRK Merck & Company Inc. (new) -0.08%
REGN Regeneron Pharmaceuticals Inc. -0.09%
AZPN Aspen Technology Inc. -0.27%
IDXX IDEXX Laboratories Inc. -0.29%
PCLN The Priceline Group Inc. -0.37%
HZO MarineMax Inc. (FL) -0.65%
BABA Alibaba Group Holding Limited A -0.87%
GOOGL Alphabet Inc. -0.89%
CRUS Cirrus Logic Inc. -1.03%
FB Facebook Inc. -1.30%
AMZN Amazon.com Inc. -1.39%
NFLX Netflix Inc. -1.44%
ULTA Ulta Beauty Inc. -1.54%
ALXN Alexion Pharmaceuticals Inc. -1.61%
AAPL Apple Inc. -1.63%
SWKS Skyworks Solutions Inc. -1.68%
NVDA NVIDIA Corporation -1.73%
AMAT Applied Materials Inc. -1.92%
GTN Gray Communications Systems In -2.14%
SUI Sun Communities Inc. -2.27%
HDSN Hudson Technologies Inc. -2.46%

Symbol Stock Price change today
BABA Alibaba Group Holding Limited A 3.59%
NVDA NVIDIA Corporation 3.07%
ALGN Align Technology Inc. 2.78%
AMAT Applied Materials Inc. 2.66%
BWLD Buffalo Wild Wings Inc. 1.95%
SWKS Skyworks Solutions Inc. 1.90%
IDXX IDEXX Laboratories Inc. 1.89%
TRN Trinity Industries Inc. 1.67%
HSKA Heska Corporation 1.66%
AAPL Apple Inc. 1.55%
ABMD ABIOMED Inc. 1.55%
SAM Boston Beer Company Inc. (The) 1.55%
FB Facebook Inc. 1.39%
MIDD The Middleby Corporation 1.25%
ALXN Alexion Pharmaceuticals Inc. 1.24%
LULU lululemon athletica inc. 1.21%
CVCO Cavco Industries Inc. 1.14%
GTN Gray Communications Systems In 1.11%
MET MetLife Inc. 1.00%
COF Capital One Financial Corporati 0.88%
STZ Constellation Brands Inc. 0.86%
LNCE Snyder’s-Lance Inc. 0.69%
MCK McKesson Corporation 0.64%
NFLX Netflix Inc. 0.59%
TMO Thermo Fisher Scientific Inc 0.58%
PCLN The Priceline Group Inc. 0.49%
AMZN Amazon.com Inc. 0.47%
SBUX Starbucks Corporation 0.34%
MNST Monster Beverage Corporation 0.30%
REGN Regeneron Pharmaceuticals Inc. 0.29%
EW Edwards Lifesciences Corporatio 0.25%
GWR Genesee & Wyoming Inc. Class A 0.21%
CRUS Cirrus Logic Inc. 0.17%
EXR Extra Space Storage Inc 0.15%
HDSN Hudson Technologies Inc. 0.13%
MEI Methode Electronics Inc. 0.13%
UA Under Armour Inc. Class C 0.12%
AZPN Aspen Technology Inc. 0.10%
GOOGL Alphabet Inc. -0.00%
HZO MarineMax Inc. (FL) -0.32%
SUI Sun Communities Inc. -0.34%
MRK Merck & Company Inc. (new) -0.41%
THRM Gentherm Inc -0.48%
ULTA Ulta Beauty Inc. -0.56%
HOG Harley-Davidson Inc. -0.58%
DPZ Domino’s Pizza Inc -0.69%
AYI Acuity Brands Inc (Holding Comp -1.06%
CBPO CHINA BIOLOGIC SHS -1.30%

Symbol Stock Price change today
AAPL Apple Inc. 4.73%
DPZ Domino’s Pizza Inc 3.16%
CVCO Cavco Industries Inc. 2.38%
BWLD Buffalo Wild Wings Inc. 2.16%
UA Under Armour Inc. Class C 1.48%
SBUX Starbucks Corporation 1.28%
REGN Regeneron Pharmaceuticals Inc. 1.02%
GWR Genesee & Wyoming Inc. Class A 0.75%
TMO Thermo Fisher Scientific Inc 0.55%
CRUS Cirrus Logic Inc. 0.46%
LNCE Snyder’s-Lance Inc. 0.26%
SWKS Skyworks Solutions Inc. 0.14%
ALXN Alexion Pharmaceuticals Inc. 0.13%
GOOGL Alphabet Inc. 0.11%
SUI Sun Communities Inc. 0.04%
AMZN Amazon.com Inc. -0.03%
EXR Extra Space Storage Inc -0.04%
NVDA NVIDIA Corporation -0.06%
AYI Acuity Brands Inc (Holding Comp -0.07%
MNST Monster Beverage Corporation -0.15%
PCLN The Priceline Group Inc. -0.16%
ABMD ABIOMED Inc. -0.23%
FB Facebook Inc. -0.33%
HZO MarineMax Inc. (FL) -0.34%
COF Capital One Financial Corporati -0.35%
MET MetLife Inc. -0.41%
MEI Methode Electronics Inc. -0.51%
MIDD The Middleby Corporation -0.55%
LULU lululemon athletica inc. -0.62%
STZ Constellation Brands Inc. -0.64%
NFLX Netflix Inc. -0.71%
MRK Merck & Company Inc. (new) -0.75%
ALGN Align Technology Inc. -0.85%
EW Edwards Lifesciences Corporatio -0.89%
MCK McKesson Corporation -1.02%
TRN Trinity Industries Inc. -1.12%
AZPN Aspen Technology Inc. -1.35%
CBPO CHINA BIOLOGIC SHS -1.56%
BABA Alibaba Group Holding Limited A -1.82%
HOG Harley-Davidson Inc. -2.17%
IDXX IDEXX Laboratories Inc. -2.24%
HDSN Hudson Technologies Inc. -2.32%
SAM Boston Beer Company Inc. (The) -2.59%
ULTA Ulta Beauty Inc. -2.86%
THRM Gentherm Inc -3.01%
GTN Gray Communications Systems In -3.02%
AMAT Applied Materials Inc. -3.11%
HSKA Heska Corporation -7.44%