Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $321.8500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $226.1400 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $389.6800 Strong Buy or Hold
ALGN Align Technology, Inc. $250.5500 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.6850 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2471.0400 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $234.6400 Strong Buy or Hold
ATHM Autohome Inc $77.1400 Very Concerned, may need to wait
AVGO Broadcom Inc $289.9900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $206.5700 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1670.7300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.6600 Strong Buy or Hold
COHR Coherent, Inc. $146.2300 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $57.8200 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $383.5800 Strong Buy or Hold
ETFC E*TRADE Financial Corp $45.9700 Strong Buy or Hold
EPAM EPAM Systems Inc $233.8600 Strong Buy or Hold
EVR Evercore Inc $55.8800 Strong Buy or Hold
FB Facebook, Inc. Common Stock $231.9100 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $102.7300 Strong Buy or Hold
FTNT Fortinet Inc $144.7500 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1434.8700 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $14.3000 Strong Buy or Hold
HZO MarineMax Inc $19.1900 Strong Buy or Hold
ILMN Illumina, Inc. $365.4100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $119.3700 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $40.6600 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $83.8400 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $270.9700 Strong Buy or Hold
LULU Lululemon Athletica inc. $308.6900 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $301.4000 Strong Buy or Hold
MEOH Methanex Corporation $17.6400 Strong Buy or Hold
MKSI MKS Instruments, Inc. $104.1900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $519.7800 Strong Buy or Hold
MTZ MasTec, Inc. $40.7500 Strong Buy or Hold
MTCH Match Group Inc $91.7300 Strong Buy or Hold
NFLX Netflix, Inc. $425.9200 Very Concerned, may need to wait
NSP Insperity Inc $53.3700 Strong Buy or Hold
NVDA NVIDIA Corporation $352.2500 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $85.9400 Strong Buy or Hold
PATK Patrick Industries, Inc. $52.2500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $154.5300 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.3200 Strong Buy or Hold
SINA SINA Corp $31.9300 Very Concerned, may need to wait
SIVB SVB Financial Group $212.8100 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $173.2500 Very Concerned, may need to wait
SUI Sun Communities Inc $140.8000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $119.1000 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.6000 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $40.5600 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $99.7000 Strong Buy or Hold
TNET TriNet Group Inc $54.4700 Strong Buy or Hold
ULTA Ulta Beauty Inc $239.0900 Strong Buy or Hold
UNH UnitedHealth Group Inc $305.9300 Strong Buy or Hold
V Visa Inc $194.3500 Concerned, but watch close as good things may happen soon

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $317.9400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $223.9000 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $386.6000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $245.6200 Strong Buy or Hold
AMAT Applied Materials, Inc. $56.1800 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2442.3700 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $233.4600 Strong Buy or Hold
ATHM Autohome Inc $76.9300 Very Concerned, may need to wait
AVGO Broadcom Inc $291.2700 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $207.3900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1639.4200 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $110.7700 Strong Buy or Hold
COHR Coherent, Inc. $145.2100 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $58.5100 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $385.8400 Strong Buy or Hold
ETFC E*TRADE Financial Corp $45.5400 Strong Buy or Hold
EPAM EPAM Systems Inc $230.6400 Strong Buy or Hold
EVR Evercore Inc $55.1100 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $225.0900 Very Concerned, may need to wait
FIVE Five Below Inc $104.6500 Strong Buy or Hold
FTNT Fortinet Inc $139.2000 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1433.5200 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.9400 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $19.0300 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $363.0500 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $119.3200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $41.6100 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $83.4200 Very Concerned, may need to wait
LRCX Lam Research Corporation $273.6700 Strong Buy or Hold
LULU Lululemon Athletica inc. $300.0950 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $300.8900 Strong Buy or Hold
MEOH Methanex Corporation $16.1100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $105.6300 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $508.5900 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $39.1500 Strong Buy or Hold
MTCH Match Group Inc $89.0400 Strong Buy or Hold
NFLX Netflix, Inc. $419.7300 Very Concerned, may need to wait
NSP Insperity Inc $51.8400 Strong Buy or Hold
NVDA NVIDIA Corporation $355.0200 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $83.3100 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.8700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $155.0100 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.9900 Concerned, but watch close as good things may happen soon
SINA SINA Corp $31.3100 Very Concerned, may need to wait
SIVB SVB Financial Group $214.7500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.7000 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $137.1900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $118.5400 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.3700 Very Concerned, may need to wait
THRM Gentherm Inc $40.7000 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $100.0400 Strong Buy or Hold
TNET TriNet Group Inc $53.7300 Strong Buy or Hold
ULTA Ulta Beauty Inc $244.0100 Strong Buy or Hold
UNH UnitedHealth Group Inc $304.8500 Strong Buy or Hold
V Visa Inc $195.2400 Strong Buy or Hold

Symbol Stock Price change today
TNET TriNet Group Inc 9.6028%
ETFC E*TRADE Financial Corp 7.4777%
EVR Evercore Inc 6.8093%
SIVB SVB Financial Group 6.096%
ULTA Ulta Beauty Inc 5.7358%
NSP Insperity Inc 5.6884%
GTN Gray Television, Inc. 5.5749%
HZO MarineMax Inc 4.7184%
FIVE Five Below Inc 4.3782%
LGIH LGI Homes Inc 3.9347%
DPZ Domino’s Pizza, Inc. 3.8344%
JAZZ Jazz Pharmaceuticals PLC 3.7139%
LRCX Lam Research Corporation 3.6605%
MTZ MasTec, Inc. 3.6604%
CVGW Calavo Growers, Inc. 3.4477%
UNH UnitedHealth Group Inc 3.0113%
COHR Coherent, Inc. 2.7131%
ILMN Illumina, Inc. 2.6551%
AMAT Applied Materials, Inc. 2.2851%
ANET Arista Networks Inc 2.1857%
THRM Gentherm Inc 2.1195%
AVGO Broadcom Inc 1.975%
MKSI MKS Instruments, Inc. 1.7931%
TMUS T-Mobile Us Inc 1.7056%
STZ Constellation Brands, Inc. Class A 1.6836%
CBPO China Biologic Products Holdings Inc 1.6739%
NXST Nexstar Media Group Inc 1.5971%
ALGN Align Technology, Inc. 1.4159%
NFLX Netflix, Inc. 1.2344%
SWKS Skyworks Solutions Inc 1.1128%
SBUX Starbucks Corporation 1.0802%
SINA SINA Corp 1.022%
MTCH Match Group Inc 0.5615%
ATHM Autohome Inc 0.4571%
AAPL Apple Inc. 0.4357%
LULU Lululemon Athletica inc. 0.032%
EPAM EPAM Systems Inc 0%
GOOGL Alphabet Inc Class A -0.0767%
V Visa Inc -0.207%
BABA Alibaba Group Holding Ltd -0.2677%
KNX Knight-Swift Transportation Holdings Inc -0.297%
ADBE Adobe Systems Incorporated -0.3876%
PATK Patrick Industries, Inc. -0.4063%
AMZN Amazon.com, Inc. -0.4736%
MKTX MarketAxess Holdings Inc. -0.4782%
MEOH Methanex Corporation -0.5698%
ABMD ABIOMED, Inc. -0.6313%
PYPL Paypal Holdings Inc -0.7075%
SUI Sun Communities Inc -0.9206%
MA Mastercard Inc -1.1736%
FB Facebook, Inc. Common Stock -1.3178%
TGS Transportadora de Gas del Sur SA (ADR) -1.426%
NVDA NVIDIA Corporation -2.2081%
BKNG Booking Holdings Inc -2.758%
FTNT Fortinet Inc -4.639%

Symbol Stock Price change today
SIVB SVB Financial Group 10.1166%
MTZ MasTec, Inc. 10.0877%
ETFC E*TRADE Financial Corp 8.8435%
ULTA Ulta Beauty Inc 7.8687%
BKNG Booking Holdings Inc 7.087%
MEOH Methanex Corporation 6.6869%
EVR Evercore Inc 6.6337%
PATK Patrick Industries, Inc. 6.1703%
GTN Gray Television, Inc. 6.0606%
HZO MarineMax Inc 5.5704%
SUI Sun Communities Inc 5.5275%
TNET TriNet Group Inc 5.4494%
NXST Nexstar Media Group Inc 4.9406%
MKSI MKS Instruments, Inc. 4.772%
THRM Gentherm Inc 4.7163%
NSP Insperity Inc 4.5775%
SINA SINA Corp 4.245%
LGIH LGI Homes Inc 3.9814%
MA Mastercard Inc 2.8551%
ATHM Autohome Inc 2.7785%
STZ Constellation Brands, Inc. Class A 2.3794%
LRCX Lam Research Corporation 1.9989%
AVGO Broadcom Inc 1.9411%
CVGW Calavo Growers, Inc. 1.8755%
UNH UnitedHealth Group Inc 1.7072%
ALGN Align Technology, Inc. 1.7067%
LULU Lululemon Athletica inc. 1.6912%
COHR Coherent, Inc. 1.588%
ABMD ABIOMED, Inc. 1.4164%
AMAT Applied Materials, Inc. 1.3789%
KNX Knight-Swift Transportation Holdings Inc 1.2531%
V Visa Inc 1.2365%
BABA Alibaba Group Holding Ltd 1.0115%
ANET Arista Networks Inc 0.9901%
FIVE Five Below Inc 0.7233%
MTCH Match Group Inc 0.6594%
SWKS Skyworks Solutions Inc 0.5982%
GOOGL Alphabet Inc Class A 0.5753%
EPAM EPAM Systems Inc 0.2148%
SBUX Starbucks Corporation 0.1804%
ILMN Illumina, Inc. -0.0818%
TMUS T-Mobile Us Inc -0.2401%
JAZZ Jazz Pharmaceuticals PLC -0.2464%
AMZN Amazon.com, Inc. -0.6164%
AAPL Apple Inc. -0.6773%
TGS Transportadora de Gas del Sur SA (ADR) -0.8834%
FB Facebook, Inc. Common Stock -1.1536%
CBPO China Biologic Products Holdings Inc -1.2628%
ADBE Adobe Systems Incorporated -2.24%
MKTX MarketAxess Holdings Inc. -2.4486%
PYPL Paypal Holdings Inc -2.5587%
DPZ Domino’s Pizza, Inc. -3.2088%
NFLX Netflix, Inc. -3.3891%
NVDA NVIDIA Corporation -3.4178%
FTNT Fortinet Inc -3.5824%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $278.5800 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $164.4000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $333.4500 Very Concerned, may need to wait
ALGN Align Technology, Inc. $203.5100 Strong Buy or Hold
AMAT Applied Materials, Inc. $50.4200 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2314.0800 Very Concerned, may need to wait
ANET Arista Networks Inc $218.0300 Strong Buy or Hold
ATHM Autohome Inc $77.8400 Strong Buy or Hold
AVGO Broadcom Inc $264.7300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1439.3200 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $105.0600 Very Concerned, may need to wait
COHR Coherent, Inc. $125.0300 Strong Buy or Hold
CVGW Calavo Growers, Inc. $62.2400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $356.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $40.8600 Strong Buy or Hold
EPAM EPAM Systems Inc $208.5500 Strong Buy or Hold
EVR Evercore Inc $51.4500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $182.9100 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $90.0300 Strong Buy or Hold
FTNT Fortinet Inc $105.4400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1232.5900 Very Concerned, may need to wait
GTN Gray Television, Inc. $11.2800 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $14.4400 Strong Buy or Hold
ILMN Illumina, Inc. $313.7900 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $112.3800 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.6300 Strong Buy or Hold
LGIH LGI Homes Inc $55.4300 Strong Buy or Hold
LRCX Lam Research Corporation $261.8500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $224.4700 Strong Buy or Hold
MA Mastercard Inc $264.6000 Strong Buy or Hold
MEOH Methanex Corporation $14.5300 Possible Buy or Hold, but some concerns
MKSI MKS Instruments, Inc. $97.7500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $441.4300 Strong Buy or Hold
MTZ MasTec, Inc. $35.9100 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $75.2400 Very Concerned, may need to wait
NFLX Netflix, Inc. $403.8300 Very Concerned, may need to wait
NSP Insperity Inc $44.8800 Strong Buy or Hold
NVDA NVIDIA Corporation $291.3600 Strong Buy or Hold
NXST Nexstar Media Group Inc $67.6200 Possible Buy or Hold, but some concerns
PATK Patrick Industries, Inc. $39.4200 Strong Buy or Hold
PYPL Paypal Holdings Inc $116.1400 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.6900 Strong Buy or Hold
SINA SINA Corp $33.0100 Very Concerned, may need to wait
SIVB SVB Financial Group $193.2500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $167.4300 Strong Buy or Hold
SUI Sun Communities Inc $136.0000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $100.6700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.3300 Some Concerns, may need to wait
THRM Gentherm Inc $36.5400 Strong Buy or Hold
TMUS T-Mobile Us Inc $87.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $46.8700 Strong Buy or Hold
ULTA Ulta Beauty Inc $218.6800 Strong Buy or Hold
UNH UnitedHealth Group Inc $288.3600 Strong Buy or Hold
V Visa Inc $171.2500 Strong Buy or Hold