Symbol Stock Price change today
CBPO China Biologic Products Holdings Inc 10.5197%
TGS Transportadora de Gas del Sur SA (ADR) 3.5024%
ALGN Align Technology, Inc. 2.5939%
PATK Patrick Industries, Inc. 1.2895%
TMUS T-Mobile Us Inc 1.0984%
FB Facebook, Inc. Common Stock 1.063%
AVGO Broadcom Inc 1.0079%
UNH UnitedHealth Group Inc 0.9713%
ABMD ABIOMED, Inc. 0.8654%
MKSI MKS Instruments, Inc. 0.8285%
DPZ Domino’s Pizza, Inc. 0.8204%
ILMN Illumina, Inc. 0.7227%
SBUX Starbucks Corporation 0.6596%
WCG WellCare Health Plans, Inc. 0.6035%
ADBE Adobe Systems Incorporated 0.5506%
GOOGL Alphabet Inc Class A 0.4949%
PYPL Paypal Holdings Inc 0.4924%
V Visa Inc 0.3822%
EPAM EPAM Systems Inc 0.3684%
ULTA Ulta Beauty Inc 0.3183%
MA Mastercard Inc 0.2944%
BABA Alibaba Group Holding Ltd 0.2556%
AMZN Amazon.com, Inc. 0.2223%
SUI Sun Communities Inc 0.1218%
FIVE Five Below Inc 0.1169%
MTCH Match Group Inc 0.1011%
LGIH LGI Homes Inc 0.0739%
BKNG Booking Holdings Inc 0.0097%
STZ Constellation Brands, Inc. Class A 0.0048%
TNET TriNet Group Inc -0.0153%
MEOH Methanex Corporation -0.1919%
LRCX Lam Research Corporation -0.3282%
THRM Gentherm Inc -0.3571%
MKTX MarketAxess Holdings Inc. -0.3634%
MTZ MasTec, Inc. -0.4934%
FTNT Fortinet Inc -0.5706%
ETFC E*TRADE Financial Corp -0.5736%
SINA SINA Corp -0.6837%
AMAT Applied Materials, Inc. -0.7871%
AAPL Apple Inc. -0.8125%
SIVB SVB Financial Group -0.8217%
LULU Lululemon Athletica inc. -0.8958%
JAZZ Jazz Pharmaceuticals PLC -0.9503%
ANET Arista Networks Inc -1.0016%
NSP Insperity Inc -1.0089%
HZO MarineMax Inc -1.0218%
SWKS Skyworks Solutions Inc -1.2089%
NXST Nexstar Media Group Inc -1.2787%
CVGW Calavo Growers, Inc. -1.4289%
EVR Evercore Inc -1.5535%
NVDA NVIDIA Corporation -1.6891%
NFLX Netflix, Inc. -1.7012%
KNX Knight-Swift Transportation Holdings Inc -1.9072%
ATHM Autohome Inc -2.0831%
COHR Coherent, Inc. -2.3402%
GTN Gray Television, Inc. -3.405%

Symbol Stock Price change today
MTCH Match Group Inc 4.0465%
ULTA Ulta Beauty Inc 3.7259%
CBPO China Biologic Products Holdings Inc 2.8111%
MKTX MarketAxess Holdings Inc. 2.4316%
LGIH LGI Homes Inc 1.7161%
SBUX Starbucks Corporation 1.4874%
NFLX Netflix, Inc. 1.4645%
EPAM EPAM Systems Inc 1.2766%
EVR Evercore Inc 1.1581%
BABA Alibaba Group Holding Ltd 1.09%
FB Facebook, Inc. Common Stock 0.9988%
STZ Constellation Brands, Inc. Class A 0.937%
PYPL Paypal Holdings Inc 0.92%
LULU Lululemon Athletica inc. 0.9138%
SUI Sun Communities Inc 0.8772%
KNX Knight-Swift Transportation Holdings Inc 0.8215%
TMUS T-Mobile Us Inc 0.817%
AMZN Amazon.com, Inc. 0.8137%
MA Mastercard Inc 0.7917%
LRCX Lam Research Corporation 0.7832%
TNET TriNet Group Inc 0.7826%
ADBE Adobe Systems Incorporated 0.6221%
AMAT Applied Materials, Inc. 0.5499%
NVDA NVIDIA Corporation 0.4772%
FIVE Five Below Inc 0.4622%
AAPL Apple Inc. 0.3638%
THRM Gentherm Inc 0.308%
BKNG Booking Holdings Inc 0.2166%
V Visa Inc 0.1931%
MKSI MKS Instruments, Inc. 0.1613%
ANET Arista Networks Inc 0.1065%
AVGO Broadcom Inc 0.0589%
ABMD ABIOMED, Inc. 0%
COHR Coherent, Inc. -0.1371%
PATK Patrick Industries, Inc. -0.1398%
GOOGL Alphabet Inc Class A -0.1421%
FTNT Fortinet Inc -0.2761%
ATHM Autohome Inc -0.5007%
DPZ Domino’s Pizza, Inc. -0.5106%
CVGW Calavo Growers, Inc. -0.5331%
WCG WellCare Health Plans, Inc. -0.6022%
UNH UnitedHealth Group Inc -0.8147%
NSP Insperity Inc -0.8571%
ILMN Illumina, Inc. -0.8708%
SINA SINA Corp -0.9323%
ALGN Align Technology, Inc. -0.9589%
SWKS Skyworks Solutions Inc -1.2564%
MTZ MasTec, Inc. -1.522%
ETFC E*TRADE Financial Corp -1.5264%
JAZZ Jazz Pharmaceuticals PLC -1.6715%
TGS Transportadora de Gas del Sur SA (ADR) -1.9277%
HZO MarineMax Inc -1.9815%
GTN Gray Television, Inc. -3.2202%
NXST Nexstar Media Group Inc -3.252%
MEOH Methanex Corporation -3.5461%
SIVB SVB Financial Group -3.5824%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $205.7000 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $183.6400 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $282.4500 Very Concerned, may need to wait
ALGN Align Technology, Inc. $177.9100 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $47.6100 Possible Buy or Hold, but some concerns
AMZN Amazon.com, Inc. $1789.8400 Some Concerns, may need to wait
ANET Arista Networks Inc $224.2900 Very Concerned, may need to wait
ATHM Autohome Inc $87.6300 Strong Buy or Hold
AVGO Broadcom Inc $274.0500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $172.4100 Strong Buy or Hold
BKNG Booking Holdings Inc $1941.7800 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $101.6400 Strong Buy or Hold
COHR Coherent, Inc. $140.3000 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.4300 Some Concerns, may need to wait
DPZ Domino’s Pizza, Inc. $226.8700 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $41.0100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $188.2700 Very Concerned, may need to wait
EVR Evercore Inc $77.4000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $182.3900 Very Concerned, may need to wait
FIVE Five Below Inc $119.6000 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $78.0300 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1169.5500 Very Concerned, may need to wait
GTN Gray Television, Inc. $14.6200 Very Concerned, may need to wait
HZO MarineMax Inc $13.9500 Very Concerned, may need to wait
ILMN Illumina, Inc. $272.1800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $126.9200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.8400 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $81.2200 Strong Buy or Hold
LRCX Lam Research Corporation $212.9400 Strong Buy or Hold
LULU Lululemon Athletica inc. $179.5400 Very Concerned, may need to wait
MA Mastercard Inc $280.1100 Strong Buy or Hold
MEOH Methanex Corporation $31.5600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $77.3500 Possible Buy or Hold, but some concerns
MKTX MarketAxess Holdings Inc. $402.1100 Strong Buy or Hold
MTZ MasTec, Inc. $62.0500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $83.9800 Very Concerned, may need to wait
NFLX Netflix, Inc. $289.2900 Very Concerned, may need to wait
NSP Insperity Inc $97.3500 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $164.1700 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $95.2600 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $34.8900 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $106.7500 Very Concerned, may need to wait
SBUX Starbucks Corporation $96.7700 Concerned, but watch close as good things may happen soon
SINA SINA Corp $41.4400 Strong Buy or Hold
SIVB SVB Financial Group $190.0100 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $208.3500 Strong Buy or Hold
SUI Sun Communities Inc $149.6600 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $74.1700 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $7.4000 Very Concerned, may need to wait
THRM Gentherm Inc $36.1600 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.1300 Very Concerned, may need to wait
TNET TriNet Group Inc $65.0400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $237.4100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $230.6200 Very Concerned, may need to wait
V Visa Inc $179.2000 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $269.4000 Some Concerns, may need to wait

Symbol Stock Price change today
STZ Constellation Brands, Inc. Class A 1.9574%
CBPO China Biologic Products Holdings Inc 1.3663%
SUI Sun Communities Inc 1.2585%
LRCX Lam Research Corporation 1.1543%
MKTX MarketAxess Holdings Inc. 1.1292%
CVGW Calavo Growers, Inc. 0.8799%
AMZN Amazon.com, Inc. 0.7628%
SINA SINA Corp 0.6558%
ATHM Autohome Inc 0.5392%
SBUX Starbucks Corporation 0.2175%
DPZ Domino’s Pizza, Inc. 0.0132%
ULTA Ulta Beauty Inc -0.1346%
LGIH LGI Homes Inc -0.3558%
MA Mastercard Inc -0.4478%
WCG WellCare Health Plans, Inc. -0.4949%
ADBE Adobe Systems Incorporated -0.7241%
AMAT Applied Materials, Inc. -0.8538%
KNX Knight-Swift Transportation Holdings Inc -0.8787%
V Visa Inc -0.8959%
JAZZ Jazz Pharmaceuticals PLC -0.9598%
MTCH Match Group Inc -0.967%
ANET Arista Networks Inc -1.0282%
TMUS T-Mobile Us Inc -1.1787%
MKSI MKS Instruments, Inc. -1.2007%
BKNG Booking Holdings Inc -1.2525%
MTZ MasTec, Inc. -1.3043%
TGS Transportadora de Gas del Sur SA (ADR) -1.3333%
UNH UnitedHealth Group Inc -1.4444%
FTNT Fortinet Inc -1.4524%
AAPL Apple Inc. -1.4564%
SWKS Skyworks Solutions Inc -1.4614%
THRM Gentherm Inc -1.4714%
BABA Alibaba Group Holding Ltd -1.4969%
NFLX Netflix, Inc. -1.5183%
EPAM EPAM Systems Inc -1.5993%
NSP Insperity Inc -1.7262%
ETFC E*TRADE Financial Corp -1.7489%
GOOGL Alphabet Inc Class A -1.7622%
FB Facebook, Inc. Common Stock -1.7666%
NVDA NVIDIA Corporation -1.9939%
PYPL Paypal Holdings Inc -2.1091%
SIVB SVB Financial Group -2.3687%
FIVE Five Below Inc -2.6613%
MEOH Methanex Corporation -2.7726%
LULU Lululemon Athletica inc. -2.7779%
ALGN Align Technology, Inc. -2.8398%
EVR Evercore Inc -2.9589%
AVGO Broadcom Inc -3.0392%
TNET TriNet Group Inc -3.1134%
COHR Coherent, Inc. -3.2147%
ILMN Illumina, Inc. -3.2558%
PATK Patrick Industries, Inc. -3.4588%
HZO MarineMax Inc -3.527%
NXST Nexstar Media Group Inc -3.6707%
GTN Gray Television, Inc. -4.4444%
ABMD ABIOMED, Inc. -4.8842%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $209.0100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $192.0100 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $286.6300 Some Concerns, may need to wait
ALGN Align Technology, Inc. $179.9500 Some Concerns, may need to wait
AMAT Applied Materials, Inc. $47.3100 Some Concerns, may need to wait
AMZN Amazon.com, Inc. $1786.4000 Some Concerns, may need to wait
ANET Arista Networks Inc $227.4100 Some Concerns, may need to wait
ATHM Autohome Inc $86.3000 Strong Buy or Hold
AVGO Broadcom Inc $283.3700 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $172.8100 Strong Buy or Hold
BKNG Booking Holdings Inc $1957.1400 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $100.0100 Strong Buy or Hold
COHR Coherent, Inc. $143.1900 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.1900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $225.2600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.4400 Some Concerns, may need to wait
EPAM EPAM Systems Inc $191.9800 Strong Buy or Hold
EVR Evercore Inc $79.0800 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $185.5700 Some Concerns, may need to wait
FIVE Five Below Inc $125.7100 Strong Buy or Hold
FTNT Fortinet Inc $77.9700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1194.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $14.9400 Very Concerned, may need to wait
HZO MarineMax Inc $14.9300 Possible Buy or Hold, but some concerns
ILMN Illumina, Inc. $285.0600 Some Concerns, may need to wait
JAZZ Jazz Pharmaceuticals PLC $127.7800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.3600 Some Concerns, may need to wait
LGIH LGI Homes Inc $80.0000 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $207.6600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $186.0600 Strong Buy or Hold
MA Mastercard Inc $281.3800 Strong Buy or Hold
MEOH Methanex Corporation $31.8700 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $76.4600 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $392.2500 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $62.7500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $85.6000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $296.7800 Some Concerns, may need to wait
NSP Insperity Inc $98.1900 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $167.0000 Strong Buy or Hold
NXST Nexstar Media Group Inc $94.0100 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $36.5500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $109.2100 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $97.7000 Concerned, but watch close as good things may happen soon
SINA SINA Corp $40.9300 Strong Buy or Hold
SIVB SVB Financial Group $193.8300 Some Concerns, may need to wait
STZ Constellation Brands, Inc. Class A $204.6300 Strong Buy or Hold
SUI Sun Communities Inc $147.8000 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $74.9500 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $7.7900 Very Concerned, may need to wait
THRM Gentherm Inc $36.8700 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.0100 Very Concerned, may need to wait
TNET TriNet Group Inc $67.7800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $337.4500 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $230.6200 Very Concerned, may need to wait
V Visa Inc $181.1700 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $269.6700 Very Concerned, may need to wait