Symbol Stock Price change today
MCK McKesson Corporation Common Sto 2.30%
MNST Monster Beverage Corporation 2.25%
HDSN Hudson Technologies Inc. 1.82%
HSKA Heska Corporation 1.79%
AZPN Aspen Technology Inc. 1.44%
COF Capital One Financial Corporati 0.89%
MRK Merck & Company Inc. Common St 0.80%
IDXX IDEXX Laboratories Inc. 0.75%
MET MetLife Inc. Common Stock 0.72%
SUI Sun Communities Inc. Common St 0.68%
GOOGL Alphabet Inc. 0.67%
UA Under Armour Inc. Class C Comm 0.67%
TRN Trinity Industries Inc. Common 0.64%
AMAT Applied Materials Inc. 0.63%
CBPO China Biologic Products Inc. 0.59%
NFLX Netflix Inc. 0.50%
HOG Harley-Davidson Inc. Common St 0.48%
EXR Extra Space Storage Inc Common 0.44%
DPZ Domino’s Pizza Inc Common Stock 0.22%
SWKS Skyworks Solutions Inc. 0.20%
GWR Genesee & Wyoming Inc. Class A 0.11%
LNCE Snyder’s-Lance Inc. 0.11%
AMZN Amazon.com Inc. 0.09%
ALGN Align Technology Inc. 0.09%
REGN Regeneron Pharmaceuticals Inc. 0.08%
SAM Boston Beer Company Inc. (The) 0.07%
THRM Gentherm Inc 0.00%
PCLN The Priceline Group Inc. -0.03%
FB Facebook Inc. -0.11%
CRUS Cirrus Logic Inc. -0.12%
AAPL Apple Inc. -0.12%
SBUX Starbucks Corporation -0.13%
TMO Thermo Fisher Scientific Inc Co -0.16%
CVCO Cavco Industries Inc. -0.22%
AYI Acuity Brands Inc (Holding Comp -0.24%
MEI Methode Electronics Inc. Commo -0.25%
EW Edwards Lifesciences Corporatio -0.48%
ABMD ABIOMED Inc. -0.78%
HZO MarineMax Inc. (FL) Common St -1.10%
GTN Gray Communications Systems In -1.19%
NVDA NVIDIA Corporation -1.35%
LULU lululemon athletica inc. -1.43%
BABA Alibaba Group Holding Limited A -1.46%
ULTA Ulta Beauty Inc. -1.49%
STZ Constellation Brands Inc. Comm -1.78%
BWLD Buffalo Wild Wings Inc. -2.32%
MIDD The Middleby Corporation -2.42%
ALXN Alexion Pharmaceuticals Inc. -9.34%

Symbol Stock Price change today
MCK McKesson Corporation Common Sto 2.30%
MNST Monster Beverage Corporation 2.25%
HDSN Hudson Technologies Inc. 1.82%
HSKA Heska Corporation 1.79%
AZPN Aspen Technology Inc. 1.44%
COF Capital One Financial Corporati 0.89%
MRK Merck & Company Inc. Common St 0.80%
IDXX IDEXX Laboratories Inc. 0.75%
MET MetLife Inc. Common Stock 0.72%
SUI Sun Communities Inc. Common St 0.68%
UA Under Armour Inc. Class C Comm 0.67%
GOOGL Alphabet Inc. 0.67%
TRN Trinity Industries Inc. Common 0.64%
CBPO China Biologic Products Inc. 0.59%
NFLX Netflix Inc. 0.50%
HOG Harley-Davidson Inc. Common St 0.48%
EXR Extra Space Storage Inc Common 0.44%
AMAT Applied Materials Inc. 0.40%
DPZ Domino’s Pizza Inc Common Stock 0.22%
SWKS Skyworks Solutions Inc. 0.20%
GWR Genesee & Wyoming Inc. Class A 0.11%
LNCE Snyder’s-Lance Inc. 0.11%
AMZN Amazon.com Inc. 0.09%
ALGN Align Technology Inc. 0.09%
REGN Regeneron Pharmaceuticals Inc. 0.08%
SAM Boston Beer Company Inc. (The) 0.07%
THRM Gentherm Inc 0.00%
PCLN The Priceline Group Inc. -0.03%
FB Facebook Inc. -0.11%
CRUS Cirrus Logic Inc. -0.12%
AAPL Apple Inc. -0.12%
SBUX Starbucks Corporation -0.13%
TMO Thermo Fisher Scientific Inc Co -0.16%
CVCO Cavco Industries Inc. -0.22%
AYI Acuity Brands Inc (Holding Comp -0.24%
MEI Methode Electronics Inc. Commo -0.25%
EW Edwards Lifesciences Corporatio -0.48%
ABMD ABIOMED Inc. -0.78%
HZO MarineMax Inc. (FL) Common St -1.10%
GTN Gray Communications Systems In -1.19%
NVDA NVIDIA Corporation -1.35%
LULU lululemon athletica inc. -1.43%
BABA Alibaba Group Holding Limited A -1.46%
ULTA Ulta Beauty Inc. -1.49%
STZ Constellation Brands Inc. Comm -1.78%
BWLD Buffalo Wild Wings Inc. -2.32%
MIDD The Middleby Corporation -2.42%
ALXN Alexion Pharmaceuticals Inc. -9.34%