Symbol Stock Price change today
ULTA Ulta Beauty Inc. 3.19%
NVDA NVIDIA Corporation 2.59%
GTN Gray Communications Systems In 2.03%
ABMD ABIOMED Inc. 1.99%
THRM Gentherm Inc 1.75%
GWR Genesee & Wyoming Inc. Class A 1.39%
AMAT Applied Materials Inc. 1.07%
CRUS Cirrus Logic Inc. 0.90%
HOG Harley-Davidson Inc. Common St 0.89%
SBUX Starbucks Corporation 0.64%
SAM Boston Beer Company Inc. (The) 0.63%
SUI Sun Communities Inc. Common St 0.62%
HZO MarineMax Inc. (FL) Common St 0.56%
ALGN Align Technology Inc. 0.50%
STZ Constellation Brands Inc. Comm 0.44%
COF Capital One Financial Corporati 0.35%
UA Under Armour Inc. Class C Comm 0.33%
TMO Thermo Fisher Scientific Inc Co 0.30%
BABA Alibaba Group Holding Limited A 0.29%
MNST Monster Beverage Corporation 0.28%
AMZN Amazon.com Inc. 0.24%
PCLN The Priceline Group Inc. 0.19%
GOOGL Alphabet Inc. 0.14%
CBPO China Biologic Products Inc. 0.14%
FB Facebook Inc. 0.11%
IDXX IDEXX Laboratories Inc. 0.10%
EW Edwards Lifesciences Corporatio 0.07%
AZPN Aspen Technology Inc. 0.05%
MIDD The Middleby Corporation -0.07%
REGN Regeneron Pharmaceuticals Inc. -0.12%
SWKS Skyworks Solutions Inc. -0.14%
AAPL Apple Inc. -0.17%
MRK Merck & Company Inc. Common St -0.18%
MET MetLife Inc. Common Stock -0.27%
NFLX Netflix Inc. -0.38%
DPZ Domino’s Pizza Inc Common Stock -0.48%
TRN Trinity Industries Inc. Common -0.58%
HSKA Heska Corporation -0.58%
MCK McKesson Corporation Common Sto -0.71%
HDSN Hudson Technologies Inc. -0.74%
MEI Methode Electronics Inc. Commo -0.74%
ALXN Alexion Pharmaceuticals Inc. -0.81%
AYI Acuity Brands Inc (Holding Comp -0.87%
LULU lululemon athletica inc. -0.94%
LNCE Snyder’s-Lance Inc. -1.02%
EXR Extra Space Storage Inc Common -1.32%
BWLD Buffalo Wild Wings Inc. -1.47%
CVCO Cavco Industries Inc. -5.25%

Symbol Stock Price change today
ULTA Ulta Beauty Inc. 4.47%
NFLX Netflix Inc. 3.36%
ALGN Align Technology Inc. 1.98%
MNST Monster Beverage Corporation 1.74%
IDXX IDEXX Laboratories Inc. 1.70%
SBUX Starbucks Corporation 1.63%
GOOGL Alphabet Inc. 1.46%
MET MetLife Inc. Common Stock 1.33%
AMZN Amazon.com Inc. 1.33%
FB Facebook Inc. 1.28%
GWR Genesee & Wyoming Inc. Class A 1.17%
AZPN Aspen Technology Inc. 1.10%
DPZ Domino’s Pizza Inc Common Stock 1.00%
MEI Methode Electronics Inc. Commo 0.87%
AMAT Applied Materials Inc. 0.87%
MIDD The Middleby Corporation 0.78%
STZ Constellation Brands Inc. Comm 0.73%
ABMD ABIOMED Inc. 0.73%
MCK McKesson Corporation Common Sto 0.70%
CRUS Cirrus Logic Inc. 0.69%
BABA Alibaba Group Holding Limited A 0.67%
PCLN The Priceline Group Inc. 0.63%
SWKS Skyworks Solutions Inc. 0.59%
EXR Extra Space Storage Inc Common 0.44%
CVCO Cavco Industries Inc. 0.43%
LNCE Snyder’s-Lance Inc. 0.43%
AAPL Apple Inc. 0.35%
TMO Thermo Fisher Scientific Inc Co 0.33%
MRK Merck & Company Inc. Common St 0.17%
CBPO China Biologic Products Inc. 0.12%
HZO MarineMax Inc. (FL) Common St 0.00%
EW Edwards Lifesciences Corporatio -0.02%
THRM Gentherm Inc -0.13%
LULU lululemon athletica inc. -0.18%
NVDA NVIDIA Corporation -0.22%
HOG Harley-Davidson Inc. Common St -0.27%
COF Capital One Financial Corporati -0.51%
REGN Regeneron Pharmaceuticals Inc. -0.55%
UA Under Armour Inc. Class C Comm -0.55%
SAM Boston Beer Company Inc. (The) -0.90%
AYI Acuity Brands Inc (Holding Comp -0.92%
GTN Gray Communications Systems In -1.60%
TRN Trinity Industries Inc. Common -1.70%
HSKA Heska Corporation -1.78%
SUI Sun Communities Inc. Common St -2.03%
ALXN Alexion Pharmaceuticals Inc. -2.55%
HDSN Hudson Technologies Inc. -2.88%
BWLD Buffalo Wild Wings Inc. -3.53%

Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 7.99%
DPZ Domino’s Pizza Inc Common Stock 3.37%
HSKA Heska Corporation 1.72%
MCK McKesson Corporation Common Sto 1.40%
FB Facebook Inc. 1.33%
SBUX Starbucks Corporation 1.21%
SAM Boston Beer Company Inc. (The) 1.18%
PCLN The Priceline Group Inc. 1.14%
MEI Methode Electronics Inc. Commo 1.13%
NVDA NVIDIA Corporation 1.12%
CVCO Cavco Industries Inc. 1.08%
EXR Extra Space Storage Inc Common 1.04%
MNST Monster Beverage Corporation 0.93%
AMZN Amazon.com Inc. 0.91%
CBPO China Biologic Products Inc. 0.78%
SUI Sun Communities Inc. Common St 0.75%
GOOGL Alphabet Inc. 0.73%
CRUS Cirrus Logic Inc. 0.62%
MRK Merck & Company Inc. Common St 0.59%
EW Edwards Lifesciences Corporatio 0.57%
THRM Gentherm Inc 0.54%
GTN Gray Communications Systems In 0.40%
UA Under Armour Inc. Class C Comm 0.39%
ALGN Align Technology Inc. 0.31%
TMO Thermo Fisher Scientific Inc Co 0.29%
GWR Genesee & Wyoming Inc. Class A 0.26%
SWKS Skyworks Solutions Inc. 0.24%
IDXX IDEXX Laboratories Inc. 0.24%
LNCE Snyder’s-Lance Inc. 0.19%
ABMD ABIOMED Inc. 0.12%
MET MetLife Inc. Common Stock 0.02%
LULU lululemon athletica inc. -0.04%
BABA Alibaba Group Holding Limited A -0.10%
NFLX Netflix Inc. -0.13%
AZPN Aspen Technology Inc. -0.15%
AAPL Apple Inc. -0.30%
MIDD The Middleby Corporation -0.38%
COF Capital One Financial Corporati -0.52%
HZO MarineMax Inc. (FL) Common St -0.55%
AMAT Applied Materials Inc. -0.62%
REGN Regeneron Pharmaceuticals Inc. -0.68%
HDSN Hudson Technologies Inc. -0.83%
TRN Trinity Industries Inc. Common -1.05%
AYI Acuity Brands Inc (Holding Comp -1.11%
STZ Constellation Brands Inc. Comm -1.12%
HOG Harley-Davidson Inc. Common St -1.59%
ALXN Alexion Pharmaceuticals Inc. -3.40%
ULTA Ulta Beauty Inc. -3.46%

Symbol Stock Price change today
MCK McKesson Corporation Common Sto 2.30%
MNST Monster Beverage Corporation 2.25%
HDSN Hudson Technologies Inc. 1.82%
HSKA Heska Corporation 1.79%
AZPN Aspen Technology Inc. 1.44%
COF Capital One Financial Corporati 0.89%
MRK Merck & Company Inc. Common St 0.80%
IDXX IDEXX Laboratories Inc. 0.75%
MET MetLife Inc. Common Stock 0.72%
SUI Sun Communities Inc. Common St 0.68%
GOOGL Alphabet Inc. 0.67%
UA Under Armour Inc. Class C Comm 0.67%
TRN Trinity Industries Inc. Common 0.64%
AMAT Applied Materials Inc. 0.63%
CBPO China Biologic Products Inc. 0.59%
NFLX Netflix Inc. 0.50%
HOG Harley-Davidson Inc. Common St 0.48%
EXR Extra Space Storage Inc Common 0.44%
DPZ Domino’s Pizza Inc Common Stock 0.22%
SWKS Skyworks Solutions Inc. 0.20%
GWR Genesee & Wyoming Inc. Class A 0.11%
LNCE Snyder’s-Lance Inc. 0.11%
AMZN Amazon.com Inc. 0.09%
ALGN Align Technology Inc. 0.09%
REGN Regeneron Pharmaceuticals Inc. 0.08%
SAM Boston Beer Company Inc. (The) 0.07%
THRM Gentherm Inc 0.00%
PCLN The Priceline Group Inc. -0.03%
FB Facebook Inc. -0.11%
CRUS Cirrus Logic Inc. -0.12%
AAPL Apple Inc. -0.12%
SBUX Starbucks Corporation -0.13%
TMO Thermo Fisher Scientific Inc Co -0.16%
CVCO Cavco Industries Inc. -0.22%
AYI Acuity Brands Inc (Holding Comp -0.24%
MEI Methode Electronics Inc. Commo -0.25%
EW Edwards Lifesciences Corporatio -0.48%
ABMD ABIOMED Inc. -0.78%
HZO MarineMax Inc. (FL) Common St -1.10%
GTN Gray Communications Systems In -1.19%
NVDA NVIDIA Corporation -1.35%
LULU lululemon athletica inc. -1.43%
BABA Alibaba Group Holding Limited A -1.46%
ULTA Ulta Beauty Inc. -1.49%
STZ Constellation Brands Inc. Comm -1.78%
BWLD Buffalo Wild Wings Inc. -2.32%
MIDD The Middleby Corporation -2.42%
ALXN Alexion Pharmaceuticals Inc. -9.34%

Symbol Stock Price change today
MCK McKesson Corporation Common Sto 2.30%
MNST Monster Beverage Corporation 2.25%
HDSN Hudson Technologies Inc. 1.82%
HSKA Heska Corporation 1.79%
AZPN Aspen Technology Inc. 1.44%
COF Capital One Financial Corporati 0.89%
MRK Merck & Company Inc. Common St 0.80%
IDXX IDEXX Laboratories Inc. 0.75%
MET MetLife Inc. Common Stock 0.72%
SUI Sun Communities Inc. Common St 0.68%
UA Under Armour Inc. Class C Comm 0.67%
GOOGL Alphabet Inc. 0.67%
TRN Trinity Industries Inc. Common 0.64%
CBPO China Biologic Products Inc. 0.59%
NFLX Netflix Inc. 0.50%
HOG Harley-Davidson Inc. Common St 0.48%
EXR Extra Space Storage Inc Common 0.44%
AMAT Applied Materials Inc. 0.40%
DPZ Domino’s Pizza Inc Common Stock 0.22%
SWKS Skyworks Solutions Inc. 0.20%
GWR Genesee & Wyoming Inc. Class A 0.11%
LNCE Snyder’s-Lance Inc. 0.11%
AMZN Amazon.com Inc. 0.09%
ALGN Align Technology Inc. 0.09%
REGN Regeneron Pharmaceuticals Inc. 0.08%
SAM Boston Beer Company Inc. (The) 0.07%
THRM Gentherm Inc 0.00%
PCLN The Priceline Group Inc. -0.03%
FB Facebook Inc. -0.11%
CRUS Cirrus Logic Inc. -0.12%
AAPL Apple Inc. -0.12%
SBUX Starbucks Corporation -0.13%
TMO Thermo Fisher Scientific Inc Co -0.16%
CVCO Cavco Industries Inc. -0.22%
AYI Acuity Brands Inc (Holding Comp -0.24%
MEI Methode Electronics Inc. Commo -0.25%
EW Edwards Lifesciences Corporatio -0.48%
ABMD ABIOMED Inc. -0.78%
HZO MarineMax Inc. (FL) Common St -1.10%
GTN Gray Communications Systems In -1.19%
NVDA NVIDIA Corporation -1.35%
LULU lululemon athletica inc. -1.43%
BABA Alibaba Group Holding Limited A -1.46%
ULTA Ulta Beauty Inc. -1.49%
STZ Constellation Brands Inc. Comm -1.78%
BWLD Buffalo Wild Wings Inc. -2.32%
MIDD The Middleby Corporation -2.42%
ALXN Alexion Pharmaceuticals Inc. -9.34%