Symbol Stock Price change today
SBUX Starbucks Corporation 1.0665%
ABMD ABIOMED, Inc. 0.7161%
WCG WellCare Health Plans, Inc. 0.5636%
HSKA Heska Corp 0.5368%
CVGW Calavo Growers, Inc. 0.4194%
STZ Constellation Brands, Inc. Class A 0.3533%
AMN AMN Healthcare Services, Inc. 0.3346%
SUI Sun Communities Inc 0.1145%
UNH UnitedHealth Group Inc 0.0716%
PATK Patrick Industries, Inc. -0.1027%
TMUS T-Mobile Us Inc -0.1941%
JAZZ Jazz Pharmaceuticals PLC -0.3177%
V Visa Inc -0.3249%
MKTX MarketAxess Holdings Inc. -0.4015%
NSP Insperity Inc -0.4568%
ULTA Ulta Beauty Inc -0.9091%
CBPO China Biologic Products Holdings Inc -0.9362%
AVGO Broadcom Inc -0.97%
ADS Alliance Data Systems Corporation -1.0607%
MA Mastercard Inc -1.2574%
PYPL Paypal Holdings Inc -1.295%
EA Electronic Arts Inc. -1.3078%
TNET TriNet Group Inc -1.3874%
ADBE Adobe Systems Incorporated -1.4787%
DPZ Domino’s Pizza, Inc. -1.5068%
FB Facebook, Inc. Common Stock -1.6462%
SWKS Skyworks Solutions Inc -1.6698%
LULU Lululemon Athletica inc. -1.7097%
ALGN Align Technology, Inc. -1.7856%
MTZ MasTec, Inc. -1.9338%
THRM Gentherm Inc -2.1442%
MEI Methode Electronics Inc. -2.153%
IBP Installed Building Products Inc -2.1594%
TGS Transportadora de Gas del Sur SA (ADR) -2.1938%
LGIH LGI Homes Inc -2.1942%
AAPL Apple Inc. -2.2446%
ALXN Alexion Pharmaceuticals, Inc. -2.358%
GOOGL Alphabet Inc Class A -2.5892%
CRUS Cirrus Logic, Inc. -2.7012%
HZO MarineMax Inc -2.8218%
BKNG Booking Holdings Inc -2.9132%
ILMN Illumina, Inc. -2.9193%
MKSI MKS Instruments, Inc. -3.007%
BABA Alibaba Group Holding Ltd -3.1015%
NXST Nexstar Media Group Inc -3.2714%
REGN Regeneron Pharmaceuticals Inc -3.3641%
AMAT Applied Materials, Inc. -3.5564%
GTN Gray Television, Inc. -3.6364%
AMZN Amazon.com, Inc. -3.7749%
CRTO Criteo SA (ADR) -3.8477%
ANET Arista Networks Inc -3.9168%
NFLX Netflix, Inc. -4.1109%
KNX Knight-Swift Transportation Holdings Inc -5.1164%
LRCX Lam Research Corporation -5.1915%
NVDA NVIDIA Corporation -5.1998%
MU Micron Technology, Inc. -5.2852%
COHR Coherent, Inc. -5.8921%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $156.8200 Possible Buy or Hold, but some concerns
ABMD ABIOMED, Inc. $333.7400 Strong Buy or Hold
ADBE Adobe Systems Incorporated $247.5100 Strong Buy or Hold
ADS Alliance Data Systems Corporation $172.5200 Strong Buy or Hold
ALGN Align Technology, Inc. $220.0900 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $117.0500 Strong Buy or Hold
AMAT Applied Materials, Inc. $35.7100 Strong Buy or Hold
AMN AMN Healthcare Services, Inc. $62.7700 Strong Buy or Hold
AMZN Amazon.com, Inc. $1696.2000 Strong Buy or Hold
ANET Arista Networks Inc $232.0800 Strong Buy or Hold
AVGO Broadcom Inc $260.8200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $157.0200 Strong Buy or Hold
BKNG Booking Holdings Inc $1760.2600 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $81.1800 Strong Buy or Hold
COHR Coherent, Inc. $120.3300 Strong Buy or Hold
CRTO Criteo SA (ADR) $24.9500 Concerned, but watch close as good things may happen soon
CRUS Cirrus Logic, Inc. $36.6500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $81.0600 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $267.4600 Strong Buy or Hold
EA Electronic Arts Inc. $92.5200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $150.0400 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1107.3000 Strong Buy or Hold
GTN Gray Television, Inc. $16.5000 Strong Buy or Hold
HSKA Heska Corp $96.8700 Strong Buy or Hold
HZO MarineMax Inc $20.2000 Concerned, but watch close as good things may happen soon
IBP Installed Building Products Inc $38.9000 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $312.7500 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $129.0700 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $32.6400 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $55.6000 Very Concerned, may need to wait
LRCX Lam Research Corporation $147.5500 Strong Buy or Hold
LULU Lululemon Athletica inc. $152.0700 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $202.0000 Strong Buy or Hold
MEI Methode Electronics Inc. $26.0100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $74.1600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $219.1800 Strong Buy or Hold
MTZ MasTec, Inc. $46.5400 Strong Buy or Hold
MU Micron Technology, Inc. $35.7600 Strong Buy or Hold
NFLX Netflix, Inc. $339.1000 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $100.6900 Strong Buy or Hold
NVDA NVIDIA Corporation $156.9300 Strong Buy or Hold
NXST Nexstar Media Group Inc $83.4500 Strong Buy or Hold
PATK Patrick Industries, Inc. $38.9500 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $91.1200 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $418.8400 Strong Buy or Hold
SBUX Starbucks Corporation $64.7000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $164.1500 Some Concerns, may need to wait
SUI Sun Communities Inc $104.8400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $70.0700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $16.4100 Strong Buy or Hold
THRM Gentherm Inc $43.8400 Strong Buy or Hold
TMUS T-Mobile Us Inc $66.9600 Very Concerned, may need to wait
TNET TriNet Group Inc $45.4100 Strong Buy or Hold
ULTA Ulta Beauty Inc $291.5000 Strong Buy or Hold
UNH UnitedHealth Group Inc $265.5000 Strong Buy or Hold
V Visa Inc $138.5000 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $264.3600 Strong Buy or Hold

Symbol Stock Price change today
MU Micron Technology, Inc. 5.549%
ANET Arista Networks Inc 4.9993%
LULU Lululemon Athletica inc. 4.7747%
PATK Patrick Industries, Inc. 4.3117%
COHR Coherent, Inc. 4.1638%
LRCX Lam Research Corporation 4.0844%
MTZ MasTec, Inc. 3.9768%
EA Electronic Arts Inc. 3.5942%
ALGN Align Technology, Inc. 3.489%
NVDA NVIDIA Corporation 3.434%
AMAT Applied Materials, Inc. 3.3874%
DPZ Domino’s Pizza, Inc. 3.2903%
HSKA Heska Corp 3.13%
KNX Knight-Swift Transportation Holdings Inc 2.9653%
ULTA Ulta Beauty Inc 2.677%
STZ Constellation Brands, Inc. Class A 2.3634%
UNH UnitedHealth Group Inc 2.2058%
MKSI MKS Instruments, Inc. 2.1628%
AVGO Broadcom Inc 2.1502%
ALXN Alexion Pharmaceuticals, Inc. 2.12%
BKNG Booking Holdings Inc 2.0731%
WCG WellCare Health Plans, Inc. 2.0262%
NSP Insperity Inc 1.8408%
THRM Gentherm Inc 1.7405%
MEI Methode Electronics Inc. 1.7208%
ADS Alliance Data Systems Corporation 1.6677%
AMN AMN Healthcare Services, Inc. 1.6354%
SWKS Skyworks Solutions Inc 1.5066%
MKTX MarketAxess Holdings Inc. 1.4769%
MA Mastercard Inc 1.3497%
JAZZ Jazz Pharmaceuticals PLC 1.3188%
ADBE Adobe Systems Incorporated 1.2725%
GTN Gray Television, Inc. 1.227%
FB Facebook, Inc. Common Stock 1.1733%
CRUS Cirrus Logic, Inc. 1.0756%
TMUS T-Mobile Us Inc 1.0717%
ABMD ABIOMED, Inc. 1.0354%
CBPO China Biologic Products Holdings Inc 0.9827%
TNET TriNet Group Inc 0.9335%
V Visa Inc 0.8887%
ILMN Illumina, Inc. 0.8708%
PYPL Paypal Holdings Inc 0.7965%
GOOGL Alphabet Inc Class A 0.7442%
BABA Alibaba Group Holding Ltd 0.6732%
SBUX Starbucks Corporation 0.6534%
AAPL Apple Inc. 0.6159%
NXST Nexstar Media Group Inc 0.5301%
REGN Regeneron Pharmaceuticals Inc 0.3498%
AMZN Amazon.com, Inc. 0.176%
CVGW Calavo Growers, Inc. 0.0988%
TGS Transportadora de Gas del Sur SA (ADR) -0.0609%
CRTO Criteo SA (ADR) -0.3196%
IBP Installed Building Products Inc -0.4351%
SUI Sun Communities Inc -0.823%
LGIH LGI Homes Inc -1.2082%
HZO MarineMax Inc -3.2103%
NFLX Netflix, Inc. -3.9894%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $156.8200 Possible Buy or Hold, but some concerns
ABMD ABIOMED, Inc. $333.7400 Strong Buy or Hold
ADBE Adobe Systems Incorporated $247.5100 Strong Buy or Hold
ADS Alliance Data Systems Corporation $172.5200 Strong Buy or Hold
ALGN Align Technology, Inc. $220.0900 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $117.0500 Strong Buy or Hold
AMAT Applied Materials, Inc. $35.7100 Strong Buy or Hold
AMN AMN Healthcare Services, Inc. $62.7700 Strong Buy or Hold
AMZN Amazon.com, Inc. $1696.2000 Strong Buy or Hold
ANET Arista Networks Inc $232.0800 Strong Buy or Hold
AVGO Broadcom Inc $260.8200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $157.0200 Strong Buy or Hold
BKNG Booking Holdings Inc $1760.2600 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $81.1800 Strong Buy or Hold
COHR Coherent, Inc. $120.3300 Strong Buy or Hold
CRTO Criteo SA (ADR) $24.9500 Concerned, but watch close as good things may happen soon
CRUS Cirrus Logic, Inc. $36.6500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $81.0600 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $267.4600 Strong Buy or Hold
EA Electronic Arts Inc. $92.5200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $150.0400 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1107.3000 Strong Buy or Hold
GTN Gray Television, Inc. $16.5000 Strong Buy or Hold
HSKA Heska Corp $96.8700 Strong Buy or Hold
HZO MarineMax Inc $20.2000 Concerned, but watch close as good things may happen soon
IBP Installed Building Products Inc $38.9000 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $312.7500 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $129.0700 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $32.6400 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $55.6000 Very Concerned, may need to wait
LRCX Lam Research Corporation $147.5500 Strong Buy or Hold
LULU Lululemon Athletica inc. $152.0700 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $202.0000 Strong Buy or Hold
MEI Methode Electronics Inc. $26.0100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $74.1600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $219.1800 Strong Buy or Hold
MTZ MasTec, Inc. $46.5400 Strong Buy or Hold
MU Micron Technology, Inc. $35.7600 Strong Buy or Hold
NFLX Netflix, Inc. $339.1000 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $100.6900 Strong Buy or Hold
NVDA NVIDIA Corporation $156.9300 Strong Buy or Hold
NXST Nexstar Media Group Inc $83.4500 Strong Buy or Hold
PATK Patrick Industries, Inc. $38.9500 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $91.1200 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $418.8400 Strong Buy or Hold
SBUX Starbucks Corporation $64.7000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $164.1500 Some Concerns, may need to wait
SUI Sun Communities Inc $104.8400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $70.0700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $16.4100 Strong Buy or Hold
THRM Gentherm Inc $43.8400 Strong Buy or Hold
TMUS T-Mobile Us Inc $66.9600 Very Concerned, may need to wait
TNET TriNet Group Inc $45.4100 Strong Buy or Hold
ULTA Ulta Beauty Inc $291.5000 Strong Buy or Hold
UNH UnitedHealth Group Inc $265.5000 Strong Buy or Hold
V Visa Inc $138.5000 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $264.3600 Strong Buy or Hold

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $156.82 $175.82 -10.81% $218.54 -28.24% $156.83 -0.01% $152.29 2.97%
ABMD ABIOMED, Inc. $333.74 $228.29 46.19% $362.42 -7.91% $284.28 17.40% $323.80 3.07%
ADBE Adobe Systems Incorporated $247.51 $195.73 26.45% $245.03 1.01% $218.65 13.20% $237.55 4.19%
ADS Alliance Data Systems Corporation $172.52 $259.13 -33.42% $215.58 -19.97% $154.28 11.82% $167.47 3.02%
ALGN Align Technology, Inc. $220.09 $269.46 -18.32% $312.79 -29.64% $197.78 11.28% $198.25 11.02%
ALXN Alexion Pharmaceuticals, Inc. $117.05 $121.05 -3.30% $125.89 -7.02% $101.22 15.64% $111.13 5.33%
AMAT Applied Materials, Inc. $35.71 $56.49 -36.78% $34.10 4.73% $30.90 15.57% $34.78 2.67%
AMN AMN Healthcare Services, Inc. $62.77 $50.65 23.93% $52.20 20.25% $53.88 16.50% $60.83 3.19%
AMZN Amazon.com, Inc. $1,696.20 $1,294.58 31.02% $1,764.03 -3.85% $1,460.83 16.11% $1,640.56 3.39%
ANET Arista Networks Inc $232.08 $270.84 -14.31% $229.76 1.01% $197.21 17.68% $218.10 6.41%
AVGO Broadcom Inc $260.82 $258.10 1.05% $225.88 15.47% $241.89 7.83% $250.57 4.09%
BABA Alibaba Group Holding Ltd $157.02 $184.05 -14.69% $142.93 9.86% $135.11 16.22% $151.32 3.77%
BKNG Booking Holdings Inc $1,760.26 $1,910.21 -7.85% $1,805.74 -2.52% $1,705.18 3.23% $1,665.89 5.66%
CBPO China Biologic Products Holdings Inc $81.18 $81.43 -0.31% $71.00 14.34% $75.91 6.94% $79.31 2.36%
COHR Coherent, Inc. $120.33 $318.35 -62.20% $132.25 -9.01% $101.36 18.72% $115.32 4.34%
CRTO Criteo SA (ADR) $24.95 $25.26 -1.23% $21.74 14.77% $22.96 8.67% $25.12 -0.68%
CRUS Cirrus Logic, Inc. $36.65 $52.76 -30.53% $37.07 -1.13% $34.54 6.11% $35.81 2.35%
CVGW Calavo Growers, Inc. $81.06 $87.69 -7.56% $95.55 -15.17% $72.01 12.57% $78.19 3.67%
DPZ Domino’s Pizza, Inc. $267.46 $211.72 26.33% $267.16 0.11% $235.39 13.62% $248.99 7.42%
EA Electronic Arts Inc. $92.52 $116.18 -20.36% $102.11 -9.39% $77.44 19.47% $90.70 2.01%
FB Facebook, Inc. Common Stock $150.04 $181.29 -17.24% $154.05 -2.60% $133.40 12.47% $143.80 4.34%
GOOGL Alphabet Inc Class A $1,107.30 $1,143.50 -3.17% $1,105.18 0.19% $1,023.58 8.18% $1,064.47 4.02%
GTN Gray Television, Inc. $16.50 $17.35 -4.90% $17.43 -5.34% $15.63 5.57% $16.80 -1.79%
HSKA Heska Corp $96.87 $79.80 21.39% $100.28 -3.40% $85.10 13.83% $91.90 5.41%
HZO MarineMax Inc $20.20 $19.50 3.59% $19.73 2.38% $18.27 10.56% $20.73 -2.56%
IBP Installed Building Products Inc $38.90 $74.40 -47.72% $30.72 26.63% $32.50 19.69% $39.27 -0.94%
ILMN Illumina, Inc. $312.75 $243.55 28.41% $313.10 -0.11% $292.25 7.01% $307.07 1.85%
JAZZ Jazz Pharmaceuticals PLC $129.07 $148.70 -13.20% $155.99 -17.26% $130.70 -1.25% $128.85 0.17%
KNX Knight-Swift Transportation Holdings Inc $32.64 $46.24 -29.41% $30.36 7.52% $25.26 29.22% $28.65 13.93%
LGIH LGI Homes Inc $55.60 $71.33 -22.05% $37.86 46.86% $44.38 25.28% $58.00 -4.14%
LRCX Lam Research Corporation $147.55 $202.97 -27.30% $144.14 2.37% $128.31 14.99% $144.11 2.39%
LULU Lululemon Athletica inc. $152.07 $79.34 91.67% $136.77 11.19% $115.01 32.22% $132.16 15.07%
MA Mastercard Inc $202.00 $165.90 21.76% $202.71 -0.35% $182.40 10.75% $195.90 3.11%
MEI Methode Electronics Inc. $26.01 $41.97 -38.03% $28.63 -9.17% $22.13 17.52% $25.49 2.04%
MKSI MKS Instruments, Inc. $74.16 $106.12 -30.12% $74.49 -0.44% $61.69 20.21% $73.02 1.56%
MKTX MarketAxess Holdings Inc. $219.18 $206.62 6.08% $197.03 11.24% $209.38 4.68% $212.59 3.10%
MTZ MasTec, Inc. $46.54 $53.30 -12.68% $43.04 8.13% $38.06 22.28% $45.37 2.58%
MU Micron Technology, Inc. $35.76 $42.75 -16.35% $40.45 -11.59% $31.28 14.32% $36.01 -0.69%
NFLX Netflix, Inc. $339.10 $220.46 53.81% $332.67 1.93% $260.58 30.13% $337.59 0.45%
NSP Insperity Inc $100.69 $60.18 67.33% $107.38 -6.23% $89.97 11.92% $95.21 5.76%
NVDA NVIDIA Corporation $156.93 $229.47 -31.61% $228.94 -31.45% $135.10 16.16% $148.83 5.44%
NXST Nexstar Media Group Inc $83.45 $80.10 4.19% $78.01 6.98% $77.48 7.71% $84.19 -0.88%
PATK Patrick Industries, Inc. $38.95 $69.60 -44.04% $50.53 -22.92% $29.09 33.89% $35.21 10.62%
PYPL Paypal Holdings Inc $91.12 $83.84 8.68% $84.78 7.48% $82.44 10.53% $90.65 0.52%
REGN Regeneron Pharmaceuticals Inc $418.84 $371.53 12.73% $389.83 7.44% $356.23 17.58% $408.63 2.50%
SBUX Starbucks Corporation $64.70 $59.86 8.08% $58.35 10.89% $62.15 4.10% $63.73 1.52%
STZ Constellation Brands, Inc. Class A $164.15 $215.47 -23.82% $222.11 -26.09% $166.88 -1.64% $159.21 3.10%
SUI Sun Communities Inc $104.84 $85.31 22.89% $99.04 5.85% $102.08 2.70% $103.47 1.32%
SWKS Skyworks Solutions Inc $70.07 $97.67 -28.26% $84.71 -17.28% $65.64 6.75% $70.02 0.07%
TGS Transportadora de Gas del Sur SA (ADR) $16.41 $22.10 -25.76% $13.96 17.55% $13.97 17.47% $15.93 3.01%
THRM Gentherm Inc $43.84 $32.40 35.31% $38.75 13.14% $39.89 9.90% $42.57 2.98%
TMUS T-Mobile Us Inc $66.96 $63.71 5.10% $69.75 -4.00% $64.26 4.20% $69.00 -2.96%
TNET TriNet Group Inc $45.41 $43.43 4.56% $48.23 -5.85% $40.62 11.79% $43.14 5.26%
ULTA Ulta Beauty Inc $291.50 $244.13 19.40% $270.78 7.65% $234.01 24.57% $284.11 2.60%
UNH UnitedHealth Group Inc $265.50 $240.12 10.57% $264.45 0.40% $242.44 9.51% $247.67 7.20%
V Visa Inc $138.50 $121.89 13.62% $139.83 -0.95% $128.76 7.56% $138.06 0.32%
WCG WellCare Health Plans, Inc. $264.36 $218.79 20.83% $308.74 -14.37% $224.14 17.94% $247.42 6.85%

Over the last year, my Watch List returned 1.14%
Over the last quarter, my Watch List returned -3.28%
Over the last month, my Watch List returned 11.57%
Over the last week, my Watch List returned 3.97%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ABMD ABIOMED, Inc. $333.74 $228.29 46.19% $362.42 -7.91% $284.28 17.40% $323.80 3.07%
ADBE Adobe Systems Incorporated $247.51 $195.73 26.45% $245.03 1.01% $218.65 13.20% $237.55 4.19%
AMN AMN Healthcare Services, Inc. $62.77 $50.65 23.93% $52.20 20.25% $53.88 16.50% $60.83 3.19%
AMZN Amazon.com, Inc. $1,696.20 $1,294.58 31.02% $1,764.03 -3.85% $1,460.83 16.11% $1,640.56 3.39%
DPZ Domino’s Pizza, Inc. $267.46 $211.72 26.33% $267.16 0.11% $235.39 13.62% $248.99 7.42%
ILMN Illumina, Inc. $312.75 $243.55 28.41% $313.10 -0.11% $292.25 7.01% $307.07 1.85%
LULU Lululemon Athletica inc. $152.07 $79.34 91.67% $136.77 11.19% $115.01 32.22% $132.16 15.07%
MA Mastercard Inc $202.00 $165.90 21.76% $202.71 -0.35% $182.40 10.75% $195.90 3.11%
NFLX Netflix, Inc. $339.10 $220.46 53.81% $332.67 1.93% $260.58 30.13% $337.59 0.45%
NSP Insperity Inc $100.69 $60.18 67.33% $107.38 -6.23% $89.97 11.92% $95.21 5.76%
PYPL Paypal Holdings Inc $91.12 $83.84 8.68% $84.78 7.48% $82.44 10.53% $90.65 0.52%
SUI Sun Communities Inc $104.84 $85.31 22.89% $99.04 5.85% $102.08 2.70% $103.47 1.32%
UNH UnitedHealth Group Inc $265.50 $240.12 10.57% $264.45 0.40% $242.44 9.51% $247.67 7.20%
V Visa Inc $138.50 $121.89 13.62% $139.83 -0.95% $128.76 7.56% $138.06 0.32%
WCG WellCare Health Plans, Inc. $264.36 $218.79 20.83% $308.74 -14.37% $224.14 17.94% $247.42 6.85%

Over the last year, my Short Term Watch List returned 30.80%
Over the last quarter, my Short Term Watch List returned -2.17%
Over the last month, my Short Term Watch List returned 15.24%
Over the last week, my Short Term Watch List returned 3.90%

Short Term List returned 31%
High growth stock: Lululemon Athletica inc. ($LULU) at 92%
Total Execution Time: 64.736554145813 Sec