Symbol Stock Price change today
LGIH LGI Homes Inc 2.5178%
BABA Alibaba Group Holding Ltd 2.4255%
ANET Arista Networks Inc 2.133%
KNX Knight-Swift Transportation Holdings Inc 1.9982%
NFLX Netflix, Inc. 1.4151%
MKTX MarketAxess Holdings Inc. 1.3202%
AMZN Amazon.com, Inc. 1.2208%
CVGW Calavo Growers, Inc. 1.0495%
ADS Alliance Data Systems Corporation 0.9353%
THRM Gentherm Inc 0.9151%
IBP Installed Building Products Inc 0.9138%
JAZZ Jazz Pharmaceuticals PLC 0.8338%
ILMN Illumina, Inc. 0.8138%
TNET TriNet Group Inc 0.7545%
HSKA Heska Corp 0.6942%
TMUS T-Mobile Us Inc 0.6523%
MTZ MasTec, Inc. 0.6213%
GOOGL Alphabet Inc Class A 0.6145%
AMAT Applied Materials, Inc. 0.5115%
PATK Patrick Industries, Inc. 0.3189%
AAPL Apple Inc. 0.2993%
MEI Methode Electronics Inc. 0.2833%
CRTO Criteo SA (ADR) 0.2566%
MKSI MKS Instruments, Inc. 0.2243%
COHR Coherent, Inc. 0.1874%
PYPL Paypal Holdings Inc 0.1159%
ALGN Align Technology, Inc. 0.1098%
BKNG Booking Holdings Inc 0.0998%
SUI Sun Communities Inc 0.0873%
NSP Insperity Inc 0.0077%
MU Micron Technology, Inc. -0.0714%
AVGO Broadcom Inc -0.0958%
STZ Constellation Brands, Inc. Class A -0.1086%
FB Facebook, Inc. Common Stock -0.1292%
NXST Nexstar Media Group Inc -0.1348%
UNH UnitedHealth Group Inc -0.2656%
V Visa Inc -0.3243%
ALXN Alexion Pharmaceuticals, Inc. -0.3786%
LRCX Lam Research Corporation -0.4307%
NVDA NVIDIA Corporation -0.4449%
ULTA Ulta Beauty Inc -0.5582%
ADBE Adobe Systems Incorporated -0.6321%
MA Mastercard Inc -0.6843%
SBUX Starbucks Corporation -0.7213%
ABMD ABIOMED, Inc. -0.743%
WCG WellCare Health Plans, Inc. -0.7523%
REGN Regeneron Pharmaceuticals Inc -0.7949%
HZO MarineMax Inc -0.8159%
DPZ Domino’s Pizza, Inc. -0.8592%
SWKS Skyworks Solutions Inc -0.9115%
GTN Gray Television, Inc. -1.0656%
CBPO China Biologic Products Holdings Inc -1.3001%
CRUS Cirrus Logic, Inc. -2.1995%
LULU Lululemon Athletica inc. -2.3297%
AMN AMN Healthcare Services, Inc. -2.5027%
EA Electronic Arts Inc. -3.6316%
TGS Transportadora de Gas del Sur SA (ADR) -4.9808%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $170.4200 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $362.0600 Strong Buy or Hold
ADBE Adobe Systems Incorporated $259.4500 Strong Buy or Hold
ADS Alliance Data Systems Corporation $173.2100 Very Concerned, may need to wait
ALGN Align Technology, Inc. $254.9600 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $129.4200 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.1000 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $55.5400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1607.9500 Very Concerned, may need to wait
ANET Arista Networks Inc $263.9500 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $281.9300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $166.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1933.5700 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $81.5300 Strong Buy or Hold
COHR Coherent, Inc. $128.0600 Strong Buy or Hold
CRTO Criteo SA (ADR) $27.2800 Strong Buy or Hold
CRUS Cirrus Logic, Inc. $40.0100 Strong Buy or Hold
CVGW Calavo Growers, Inc. $80.9900 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $281.6500 Very Concerned, may need to wait
EA Electronic Arts Inc. $106.8400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $162.5000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1119.6300 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.8300 Strong Buy or Hold, but there are some concerns
HSKA Heska Corp $97.9500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $19.6100 Possible Buy or Hold, but some concerns
IBP Installed Building Products Inc $44.8700 Strong Buy or Hold
ILMN Illumina, Inc. $299.8200 Possible Buy or Hold, but some concerns
JAZZ Jazz Pharmaceuticals PLC $125.9300 Some Concerns, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.5300 Strong Buy or Hold
LGIH LGI Homes Inc $60.3700 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $181.0900 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $151.0900 Very Concerned, may need to wait
MA Mastercard Inc $222.1100 Strong Buy or Hold, but there are some concerns
MEI Methode Electronics Inc. $28.2400 Strong Buy or Hold, but there are some concerns
MKSI MKS Instruments, Inc. $84.7000 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $229.5100 Strong Buy or Hold
MTZ MasTec, Inc. $43.4600 Possible Buy or Hold, but some concerns
MU Micron Technology, Inc. $41.9900 Strong Buy or Hold
NFLX Netflix, Inc. $356.8700 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $129.7300 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $157.3400 Strong Buy or Hold
NXST Nexstar Media Group Inc $89.0100 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $47.0300 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $94.9100 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $423.9700 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $70.7100 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $174.9100 Strong Buy or Hold
SUI Sun Communities Inc $114.5500 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $83.3800 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $15.6600 Very Concerned, may need to wait
THRM Gentherm Inc $42.6200 Strong Buy or Hold
TMUS T-Mobile Us Inc $72.0500 Strong Buy or Hold
TNET TriNet Group Inc $60.9700 Strong Buy or Hold, but there are some concerns
ULTA Ulta Beauty Inc $306.3600 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $271.1300 Concerned, but watch close as good things may happen soon
V Visa Inc $144.9100 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $279.1500 Concerned, but watch close as good things may happen soon

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $170.4200 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $362.0600 Strong Buy or Hold
ADBE Adobe Systems Incorporated $259.4500 Strong Buy or Hold
ADS Alliance Data Systems Corporation $173.2100 Very Concerned, may need to wait
ALGN Align Technology, Inc. $254.9600 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $129.4200 Strong Buy or Hold
AMAT Applied Materials, Inc. $39.1000 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $55.5400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1607.9500 Very Concerned, may need to wait
ANET Arista Networks Inc $263.9500 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $281.9300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $166.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1933.5700 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $81.5300 Strong Buy or Hold
COHR Coherent, Inc. $128.0600 Strong Buy or Hold
CRTO Criteo SA (ADR) $27.2800 Strong Buy or Hold
CRUS Cirrus Logic, Inc. $40.0100 Strong Buy or Hold
CVGW Calavo Growers, Inc. $80.9900 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $281.6500 Very Concerned, may need to wait
EA Electronic Arts Inc. $106.8400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $162.5000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1119.6300 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.8300 Strong Buy or Hold, but there are some concerns
HSKA Heska Corp $97.9500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $19.6100 Possible Buy or Hold, but some concerns
IBP Installed Building Products Inc $44.8700 Strong Buy or Hold
ILMN Illumina, Inc. $299.8200 Possible Buy or Hold, but some concerns
JAZZ Jazz Pharmaceuticals PLC $125.9300 Some Concerns, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.5300 Strong Buy or Hold
LGIH LGI Homes Inc $60.3700 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $181.0900 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $151.0900 Very Concerned, may need to wait
MA Mastercard Inc $222.1100 Strong Buy or Hold, but there are some concerns
MEI Methode Electronics Inc. $28.2400 Strong Buy or Hold, but there are some concerns
MKSI MKS Instruments, Inc. $84.7000 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $229.5100 Strong Buy or Hold
MTZ MasTec, Inc. $43.4600 Possible Buy or Hold, but some concerns
MU Micron Technology, Inc. $41.9900 Strong Buy or Hold
NFLX Netflix, Inc. $356.8700 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $129.7300 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $157.3400 Strong Buy or Hold
NXST Nexstar Media Group Inc $89.0100 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $47.0300 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $94.9100 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $423.9700 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $70.7100 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $174.9100 Strong Buy or Hold
SUI Sun Communities Inc $114.5500 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $83.3800 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $15.6600 Very Concerned, may need to wait
THRM Gentherm Inc $42.6200 Strong Buy or Hold
TMUS T-Mobile Us Inc $72.0500 Strong Buy or Hold
TNET TriNet Group Inc $60.9700 Strong Buy or Hold, but there are some concerns
ULTA Ulta Beauty Inc $306.3600 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $271.1300 Concerned, but watch close as good things may happen soon
V Visa Inc $144.9100 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $279.1500 Concerned, but watch close as good things may happen soon

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $170.42 $169.84 0.34% $192.70 -11.56% $155.20 9.81% $170.41 0.01%
ABMD ABIOMED, Inc. $362.06 $267.74 35.23% $319.78 13.22% $330.32 9.61% $341.21 6.11%
ADBE Adobe Systems Incorporated $259.45 $201.56 28.72% $238.89 8.61% $244.40 6.16% $257.00 0.95%
ADS Alliance Data Systems Corporation $173.21 $242.73 -28.64% $198.04 -12.54% $169.69 2.07% $164.32 5.41%
ALGN Align Technology, Inc. $254.96 $251.50 1.38% $225.41 13.11% $212.67 19.89% $241.26 5.68%
ALXN Alexion Pharmaceuticals, Inc. $129.42 $120.47 7.43% $118.62 9.10% $114.62 12.91% $120.14 7.72%
AMAT Applied Materials, Inc. $39.10 $54.15 -27.80% $35.20 11.08% $34.54 13.20% $39.78 -1.71%
AMN AMN Healthcare Services, Inc. $55.54 $56.50 -1.70% $61.66 -9.93% $61.76 -10.07% $62.51 -11.15%
AMZN Amazon.com, Inc. $1,607.95 $1,448.69 10.99% $1,593.41 0.91% $1,693.22 -5.04% $1,588.22 1.24%
ANET Arista Networks Inc $263.95 $249.49 5.80% $239.37 10.27% $221.03 19.42% $226.34 16.62%
AVGO Broadcom Inc $281.93 $241.15 16.91% $235.11 19.91% $255.33 10.42% $274.06 2.87%
BABA Alibaba Group Holding Ltd $166.15 $183.68 -9.54% $154.10 7.82% $155.97 6.53% $167.36 -0.72%
BKNG Booking Holdings Inc $1,933.57 $1,885.00 2.58% $1,855.32 4.22% $1,724.51 12.12% $1,871.09 3.34%
CBPO China Biologic Products Holdings Inc $81.53 $80.85 0.84% $74.45 9.51% $80.39 1.42% $79.74 2.24%
COHR Coherent, Inc. $128.06 $210.41 -39.14% $131.02 -2.26% $115.52 10.86% $121.01 5.83%
CRTO Criteo SA (ADR) $27.28 $31.00 -12.00% $22.01 23.94% $25.03 8.99% $26.41 3.29%
CRUS Cirrus Logic, Inc. $40.01 $41.77 -4.21% $38.80 3.12% $36.26 10.34% $37.94 5.46%
CVGW Calavo Growers, Inc. $80.99 $88.04 -8.01% $96.92 -16.44% $80.98 0.01% $77.70 4.23%
DPZ Domino’s Pizza, Inc. $281.65 $218.86 28.69% $264.04 6.67% $258.94 8.77% $290.16 -2.93%
EA Electronic Arts Inc. $106.84 $126.02 -15.22% $85.97 24.28% $89.31 19.63% $97.60 9.47%
FB Facebook, Inc. Common Stock $162.50 $177.36 -8.38% $139.53 16.46% $148.30 9.58% $167.33 -2.89%
GOOGL Alphabet Inc Class A $1,119.63 $1,095.50 2.20% $1,068.27 4.81% $1,099.12 1.87% $1,102.38 1.56%
GTN Gray Television, Inc. $17.83 $15.00 18.87% $18.39 -3.05% $16.30 9.39% $16.17 10.27%
HSKA Heska Corp $97.95 $61.05 60.44% $101.43 -3.43% $93.93 4.28% $95.33 2.75%
HZO MarineMax Inc $19.61 $21.50 -8.79% $22.87 -14.25% $20.87 -6.04% $17.92 9.43%
IBP Installed Building Products Inc $44.87 $69.85 -35.76% $34.96 28.35% $39.07 14.85% $41.84 7.24%
ILMN Illumina, Inc. $299.82 $229.20 30.81% $319.93 -6.29% $310.05 -3.30% $284.10 5.53%
JAZZ Jazz Pharmaceuticals PLC $125.93 $145.76 -13.60% $142.80 -11.81% $127.39 -1.15% $125.08 0.68%
KNX Knight-Swift Transportation Holdings Inc $33.53 $48.45 -30.79% $31.68 5.86% $31.70 5.77% $31.10 7.81%
LGIH LGI Homes Inc $60.37 $65.77 -8.21% $41.43 45.72% $56.28 7.27% $57.39 5.19%
LRCX Lam Research Corporation $181.09 $183.78 -1.46% $146.92 23.26% $141.76 27.74% $175.30 3.30%
LULU Lululemon Athletica inc. $151.09 $81.40 85.61% $134.53 12.31% $145.14 4.10% $148.62 1.66%
MA Mastercard Inc $222.11 $174.67 27.16% $198.70 11.78% $199.31 11.44% $216.58 2.55%
MEI Methode Electronics Inc. $28.24 $40.05 -29.48% $29.54 -4.40% $25.57 10.44% $26.09 8.24%
MKSI MKS Instruments, Inc. $84.70 $109.09 -22.36% $73.97 14.51% $72.59 16.68% $81.52 3.90%
MKTX MarketAxess Holdings Inc. $229.51 $199.68 14.94% $212.99 7.76% $215.50 6.50% $220.17 4.24%
MTZ MasTec, Inc. $43.46 $51.00 -14.78% $47.12 -7.77% $44.76 -2.90% $41.40 4.98%
MU Micron Technology, Inc. $41.99 $44.21 -5.02% $39.44 6.47% $33.88 23.94% $38.58 8.84%
NFLX Netflix, Inc. $356.87 $278.52 28.13% $286.21 24.69% $353.19 1.04% $347.57 2.68%
NSP Insperity Inc $129.73 $62.51 107.55% $100.75 28.76% $98.87 31.21% $110.90 16.98%
NVDA NVIDIA Corporation $157.34 $243.16 -35.29% $164.26 -4.21% $151.72 3.70% $148.17 6.19%
NXST Nexstar Media Group Inc $89.01 $71.74 24.07% $78.57 13.29% $82.56 7.81% $83.99 5.98%
PATK Patrick Industries, Inc. $47.03 $66.05 -28.80% $41.20 14.15% $37.34 25.95% $39.83 18.08%
PYPL Paypal Holdings Inc $94.91 $78.37 21.11% $85.06 11.58% $90.40 4.99% $91.87 3.31%
REGN Regeneron Pharmaceuticals Inc $423.97 $332.15 27.64% $345.33 22.77% $417.38 1.58% $406.86 4.21%
SBUX Starbucks Corporation $70.71 $55.21 28.08% $67.81 4.28% $63.95 10.58% $69.75 1.38%
STZ Constellation Brands, Inc. Class A $174.91 $216.24 -19.11% $195.69 -10.62% $159.68 9.54% $174.47 0.25%
SUI Sun Communities Inc $114.55 $84.74 35.18% $101.83 12.49% $105.71 8.36% $113.53 0.90%
SWKS Skyworks Solutions Inc $83.38 $102.50 -18.65% $72.56 14.91% $69.03 20.79% $81.71 2.04%
TGS Transportadora de Gas del Sur SA (ADR) $15.66 $20.90 -25.06% $15.95 -1.82% $16.42 -4.63% $15.91 -1.57%
THRM Gentherm Inc $42.62 $31.65 34.66% $44.15 -3.47% $43.09 -1.09% $40.32 5.70%
TMUS T-Mobile Us Inc $72.05 $60.06 19.96% $69.14 4.21% $66.25 8.75% $68.38 5.37%
TNET TriNet Group Inc $60.97 $41.66 46.35% $44.76 36.22% $44.99 35.52% $45.97 32.63%
ULTA Ulta Beauty Inc $306.36 $203.15 50.80% $313.56 -2.30% $283.90 7.91% $296.06 3.48%
UNH UnitedHealth Group Inc $271.13 $226.32 19.80% $270.25 0.33% $259.77 4.37% $261.90 3.52%
V Visa Inc $144.91 $121.05 19.71% $139.94 3.55% $137.04 5.74% $140.14 3.41%
WCG WellCare Health Plans, Inc. $279.15 $193.21 44.48% $250.56 11.41% $259.11 7.73% $277.39 0.63%

Over the last year, my Watch List returned 7.60%
Over the last quarter, my Watch List returned 5.75%
Over the last month, my Watch List returned 6.21%
Over the last week, my Watch List returned 3.24%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ABMD ABIOMED, Inc. $362.06 $267.74 35.23% $319.78 13.22% $330.32 9.61% $341.21 6.11%
ADBE Adobe Systems Incorporated $259.45 $201.56 28.72% $238.89 8.61% $244.40 6.16% $257.00 0.95%
AMN AMN Healthcare Services, Inc. $55.54 $56.50 -1.70% $61.66 -9.93% $61.76 -10.07% $62.51 -11.15%
AMZN Amazon.com, Inc. $1,607.95 $1,448.69 10.99% $1,593.41 0.91% $1,693.22 -5.04% $1,588.22 1.24%
DPZ Domino’s Pizza, Inc. $281.65 $218.86 28.69% $264.04 6.67% $258.94 8.77% $290.16 -2.93%
ILMN Illumina, Inc. $299.82 $229.20 30.81% $319.93 -6.29% $310.05 -3.30% $284.10 5.53%
LULU Lululemon Athletica inc. $151.09 $81.40 85.61% $134.53 12.31% $145.14 4.10% $148.62 1.66%
MA Mastercard Inc $222.11 $174.67 27.16% $198.70 11.78% $199.31 11.44% $216.58 2.55%
NFLX Netflix, Inc. $356.87 $278.52 28.13% $286.21 24.69% $353.19 1.04% $347.57 2.68%
NSP Insperity Inc $129.73 $62.51 107.55% $100.75 28.76% $98.87 31.21% $110.90 16.98%
PYPL Paypal Holdings Inc $94.91 $78.37 21.11% $85.06 11.58% $90.40 4.99% $91.87 3.31%
SUI Sun Communities Inc $114.55 $84.74 35.18% $101.83 12.49% $105.71 8.36% $113.53 0.90%
UNH UnitedHealth Group Inc $271.13 $226.32 19.80% $270.25 0.33% $259.77 4.37% $261.90 3.52%
V Visa Inc $144.91 $121.05 19.71% $139.94 3.55% $137.04 5.74% $140.14 3.41%
WCG WellCare Health Plans, Inc. $279.15 $193.21 44.48% $250.56 11.41% $259.11 7.73% $277.39 0.63%

Over the last year, my Short Term Watch List returned 24.38%
Over the last quarter, my Short Term Watch List returned 6.08%
Over the last month, my Short Term Watch List returned 1.84%
Over the last week, my Short Term Watch List returned 2.19%

Short Term List returned 24%
High growth stock: Insperity Inc ($NSP) at 108%
Total Execution Time: 0.77936482429504 Sec

Symbol Stock Price change today
TNET TriNet Group Inc 23.0971%
ANET Arista Networks Inc 9.6229%
HZO MarineMax Inc 5.4868%
PATK Patrick Industries, Inc. 4.2563%
ADS Alliance Data Systems Corporation 3.7372%
NSP Insperity Inc 3.701%
ALXN Alexion Pharmaceuticals, Inc. 2.7714%
ILMN Illumina, Inc. 2.5131%
MEI Methode Electronics Inc. 2.4302%
TMUS T-Mobile Us Inc 2.1986%
UNH UnitedHealth Group Inc 2.186%
CVGW Calavo Growers, Inc. 2.1698%
REGN Regeneron Pharmaceuticals Inc 2.1688%
CRUS Cirrus Logic, Inc. 2.1184%
IBP Installed Building Products Inc 2.0236%
WCG WellCare Health Plans, Inc. 1.995%
NXST Nexstar Media Group Inc 1.9004%
NVDA NVIDIA Corporation 1.8184%
ALGN Align Technology, Inc. 1.679%
BKNG Booking Holdings Inc 1.6422%
EA Electronic Arts Inc. 1.5107%
GTN Gray Television, Inc. 1.3068%
V Visa Inc 1.2224%
MKTX MarketAxess Holdings Inc. 1.2127%
ABMD ABIOMED, Inc. 1.185%
MA Mastercard Inc 1.0464%
MKSI MKS Instruments, Inc. 1.0378%
SUI Sun Communities Inc 0.7653%
MTZ MasTec, Inc. 0.7418%
THRM Gentherm Inc 0.7327%
LGIH LGI Homes Inc 0.6167%
STZ Constellation Brands, Inc. Class A 0.5461%
PYPL Paypal Holdings Inc 0.519%
CBPO China Biologic Products Holdings Inc 0.5054%
JAZZ Jazz Pharmaceuticals PLC 0.4868%
ULTA Ulta Beauty Inc 0.4459%
HSKA Heska Corp 0.2867%
AVGO Broadcom Inc 0.1528%
CRTO Criteo SA (ADR) -0.0733%
LRCX Lam Research Corporation -0.1324%
SBUX Starbucks Corporation -0.1835%
AAPL Apple Inc. -0.2225%
ADBE Adobe Systems Incorporated -0.2652%
SWKS Skyworks Solutions Inc -0.3109%
MU Micron Technology, Inc. -0.5683%
NFLX Netflix, Inc. -0.6127%
COHR Coherent, Inc. -0.6208%
GOOGL Alphabet Inc Class A -0.8475%
FB Facebook, Inc. Common Stock -0.8844%
AMZN Amazon.com, Inc. -0.9059%
BABA Alibaba Group Holding Ltd -1.3244%
KNX Knight-Swift Transportation Holdings Inc -1.4113%
DPZ Domino’s Pizza, Inc. -1.9256%
TGS Transportadora de Gas del Sur SA (ADR) -2.3082%
LULU Lululemon Athletica inc. -2.4282%
AMAT Applied Materials, Inc. -3.9548%
AMN AMN Healthcare Services, Inc. -14.5538%