Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 11.512%
MEOH Methanex Corporation 5.3386%
TGS Transportadora de Gas del Sur SA (ADR) 5.0998%
MTCH Match Group Inc 2.428%
ALGN Align Technology, Inc. 1.4007%
SINA SINA Corp 1.1714%
STZ Constellation Brands, Inc. Class A 0.724%
FTNT Fortinet Inc 0.5153%
EVR Evercore Inc 0.2968%
ANET Arista Networks Inc 0.2782%
ETFC E*TRADE Financial Corp 0.1168%
AMZN Amazon.com, Inc. -0.6379%
JAZZ Jazz Pharmaceuticals PLC -0.7736%
MA Mastercard Inc -0.7744%
BABA Alibaba Group Holding Ltd -0.9476%
LRCX Lam Research Corporation -1.0972%
CBPO China Biologic Products Holdings Inc -1.1742%
AVGO Broadcom Inc -1.1811%
CVGW Calavo Growers, Inc. -1.1858%
PYPL Paypal Holdings Inc -1.2083%
MTZ MasTec, Inc. -1.2662%
ABMD ABIOMED, Inc. -1.3121%
AAPL Apple Inc. -1.4371%
ATHM Autohome Inc -1.4574%
DPZ Domino’s Pizza, Inc. -1.5655%
GOOGL Alphabet Inc Class A -2.1781%
AMAT Applied Materials, Inc. -2.2202%
NFLX Netflix, Inc. -2.2482%
LULU Lululemon Athletica inc. -2.2858%
BKNG Booking Holdings Inc -2.327%
TNET TriNet Group Inc -2.3775%
LGIH LGI Homes Inc -2.3843%
SIVB SVB Financial Group -2.5254%
FIVE Five Below Inc -2.533%
FB Facebook, Inc. Common Stock -2.5349%
ULTA Ulta Beauty Inc -2.8571%
TMUS T-Mobile Us Inc -2.8788%
SBUX Starbucks Corporation -3%
ADBE Adobe Systems Incorporated -3.4051%
ILMN Illumina, Inc. -3.4763%
V Visa Inc -3.5199%
COHR Coherent, Inc. -3.5796%
MKSI MKS Instruments, Inc. -3.6247%
SWKS Skyworks Solutions Inc -3.6824%
KNX Knight-Swift Transportation Holdings Inc -4.4365%
NVDA NVIDIA Corporation -4.525%
UNH UnitedHealth Group Inc -4.5542%
SUI Sun Communities Inc -4.6534%
THRM Gentherm Inc -5.1639%
EPAM EPAM Systems Inc -6.0749%
GTN Gray Television, Inc. -6.778%
HZO MarineMax Inc -7.4332%
NXST Nexstar Media Group Inc -8.723%
PATK Patrick Industries, Inc. -10.6511%
NSP Insperity Inc -13.2756%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $244.9300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $143.2800 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $303.9600 Very Concerned, may need to wait
ALGN Align Technology, Inc. $152.0700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $43.2400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1918.8300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $194.1000 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $71.3600 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $237.0600 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $188.9000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1260.0000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $102.2000 Very Concerned, may need to wait
COHR Coherent, Inc. $96.6600 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $58.1900 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $333.4500 Strong Buy or Hold
ETFC E*TRADE Financial Corp $34.2500 Possible Buy or Hold, but some concerns
EPAM EPAM Systems Inc $172.0200 Very Concerned, may need to wait
EVR Evercore Inc $47.1700 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $158.1900 Very Concerned, may need to wait
FIVE Five Below Inc $64.3500 Very Concerned, may need to wait
FTNT Fortinet Inc $100.9200 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1117.0300 Very Concerned, may need to wait
GTN Gray Television, Inc. $10.1800 Very Concerned, may need to wait
HZO MarineMax Inc $8.6100 Very Concerned, may need to wait
ILMN Illumina, Inc. $272.9900 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $99.5300 Some Concerns, may need to wait
KNX Knight-Swift Transportation Holdings Inc $30.8800 Very Concerned, may need to wait
LGIH LGI Homes Inc $35.2300 Very Concerned, may need to wait
LRCX Lam Research Corporation $220.5700 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $185.4900 Very Concerned, may need to wait
MA Mastercard Inc $238.8800 Very Concerned, may need to wait
MEOH Methanex Corporation $12.5500 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $77.8000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $347.2900 Strong Buy or Hold
MTZ MasTec, Inc. $30.8000 Some Concerns, may need to wait
MTCH Match Group Inc $62.1900 Very Concerned, may need to wait
NFLX Netflix, Inc. $370.0800 Strong Buy or Hold
NSP Insperity Inc $35.7800 Very Concerned, may need to wait
NVDA NVIDIA Corporation $255.4700 Strong Buy or Hold
NXST Nexstar Media Group Inc $55.6000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $24.8800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $93.5200 Very Concerned, may need to wait
SBUX Starbucks Corporation $65.0000 Some Concerns, may need to wait
SINA SINA Corp $32.4400 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $142.9500 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $131.2200 Very Concerned, may need to wait
SUI Sun Communities Inc $111.9600 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $83.3700 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $4.5100 Possible Buy or Hold, but some concerns
THRM Gentherm Inc $30.2100 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $84.4100 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $34.4900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $161.3500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $240.4400 Very Concerned, may need to wait
V Visa Inc $157.3900 Very Concerned, may need to wait

Symbol Stock Price change today
MEOH Methanex Corporation 9.1304%
ETFC E*TRADE Financial Corp 7.0982%
MTZ MasTec, Inc. 6.5375%
ILMN Illumina, Inc. 6.4454%
AVGO Broadcom Inc 6.0055%
SINA SINA Corp 5.3247%
NVDA NVIDIA Corporation 5.1014%
NSP Insperity Inc 4.8652%
MA Mastercard Inc 4.4924%
JAZZ Jazz Pharmaceuticals PLC 4.0238%
MKTX MarketAxess Holdings Inc. 3.9822%
SBUX Starbucks Corporation 3.8007%
NXST Nexstar Media Group Inc 3.6927%
EVR Evercore Inc 3.3976%
CVGW Calavo Growers, Inc. 2.8819%
V Visa Inc 2.7954%
THRM Gentherm Inc 2.4068%
PYPL Paypal Holdings Inc 2.3419%
SIVB SVB Financial Group 2.0999%
AAPL Apple Inc. 1.6687%
NFLX Netflix, Inc. 1.648%
GOOGL Alphabet Inc Class A 1.3547%
UNH UnitedHealth Group Inc 1.3147%
ATHM Autohome Inc 1.1338%
SWKS Skyworks Solutions Inc 1.1158%
LULU Lululemon Athletica inc. 1.0845%
MTCH Match Group Inc 0.9414%
ADBE Adobe Systems Incorporated 0.913%
TGS Transportadora de Gas del Sur SA (ADR) 0.8949%
MKSI MKS Instruments, Inc. 0.8294%
PATK Patrick Industries, Inc. 0.8104%
BABA Alibaba Group Holding Ltd 0.7144%
FIVE Five Below Inc 0.7042%
ANET Arista Networks Inc 0.6899%
AMZN Amazon.com, Inc. 0.5834%
FTNT Fortinet Inc 0.4479%
ULTA Ulta Beauty Inc -0.0929%
DPZ Domino’s Pizza, Inc. -0.0959%
AMAT Applied Materials, Inc. -0.1386%
ABMD ABIOMED, Inc. -0.8306%
TMUS T-Mobile Us Inc -0.8458%
FB Facebook, Inc. Common Stock -0.8835%
BKNG Booking Holdings Inc -0.9146%
KNX Knight-Swift Transportation Holdings Inc -0.9939%
TNET TriNet Group Inc -1.0614%
LRCX Lam Research Corporation -1.2358%
GTN Gray Television, Inc. -1.2609%
SUI Sun Communities Inc -1.7032%
EPAM EPAM Systems Inc -2.3501%
COHR Coherent, Inc. -3.0977%
ALGN Align Technology, Inc. -3.2634%
STZ Constellation Brands, Inc. Class A -4.135%
HZO MarineMax Inc -4.5455%
CBPO China Biologic Products Holdings Inc -4.5663%
LGIH LGI Homes Inc -8.7306%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $240.9100 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $144.4800 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $301.2100 Very Concerned, may need to wait
ALGN Align Technology, Inc. $157.2000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $43.3000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1907.7000 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $192.7700 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $70.5600 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $223.6300 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $187.5600 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1271.6300 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $107.0900 Very Concerned, may need to wait
COHR Coherent, Inc. $99.7500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $56.5600 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $333.7700 Strong Buy or Hold
ETFC E*TRADE Financial Corp $31.9800 Very Concerned, may need to wait
EPAM EPAM Systems Inc $176.1600 Very Concerned, may need to wait
EVR Evercore Inc $45.6200 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $159.6000 Very Concerned, may need to wait
FIVE Five Below Inc $63.9000 Very Concerned, may need to wait
FTNT Fortinet Inc $100.4700 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1102.1000 Very Concerned, may need to wait
GTN Gray Television, Inc. $10.3100 Very Concerned, may need to wait
HZO MarineMax Inc $9.0200 Very Concerned, may need to wait
ILMN Illumina, Inc. $256.4600 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $95.6800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $31.1900 Very Concerned, may need to wait
LGIH LGI Homes Inc $38.6000 Very Concerned, may need to wait
LRCX Lam Research Corporation $223.3300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $183.5000 Very Concerned, may need to wait
MA Mastercard Inc $228.6100 Very Concerned, may need to wait
MEOH Methanex Corporation $11.5000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $77.1600 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $333.9900 Very Concerned, may need to wait
MTZ MasTec, Inc. $28.9100 Very Concerned, may need to wait
MTCH Match Group Inc $61.6100 Very Concerned, may need to wait
NFLX Netflix, Inc. $364.0800 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $34.1200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $243.0700 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $53.6200 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $24.6800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $91.3800 Very Concerned, may need to wait
SBUX Starbucks Corporation $62.6200 Very Concerned, may need to wait
SINA SINA Corp $30.8000 Very Concerned, may need to wait
SIVB SVB Financial Group $140.0100 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $136.8800 Very Concerned, may need to wait
SUI Sun Communities Inc $113.9000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $82.4500 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $4.4700 Some Concerns, may need to wait
THRM Gentherm Inc $29.5000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $85.1300 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $34.8600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $161.5000 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $237.3200 Very Concerned, may need to wait
V Visa Inc $153.1100 Very Concerned, may need to wait

Symbol Stock Price change today
DPZ Domino’s Pizza, Inc. 2.9932%
TMUS T-Mobile Us Inc 1.466%
MKTX MarketAxess Holdings Inc. 0.427%
ABMD ABIOMED, Inc. -0.4684%
ATHM Autohome Inc -0.6477%
FTNT Fortinet Inc -0.6919%
CBPO China Biologic Products Holdings Inc -0.7783%
EVR Evercore Inc -0.9553%
CVGW Calavo Growers, Inc. -1.9587%
AMZN Amazon.com, Inc. -2.1552%
TGS Transportadora de Gas del Sur SA (ADR) -2.8261%
NFLX Netflix, Inc. -3.0413%
LULU Lululemon Athletica inc. -3.1918%
SINA SINA Corp -3.2663%
BABA Alibaba Group Holding Ltd -3.5582%
GTN Gray Television, Inc. -4.0037%
JAZZ Jazz Pharmaceuticals PLC -4.0706%
FB Facebook, Inc. Common Stock -4.3165%
STZ Constellation Brands, Inc. Class A -4.5201%
PYPL Paypal Holdings Inc -4.554%
SBUX Starbucks Corporation -4.746%
ANET Arista Networks Inc -4.8284%
UNH UnitedHealth Group Inc -4.836%
KNX Knight-Swift Transportation Holdings Inc -4.9085%
V Visa Inc -4.9714%
EPAM EPAM Systems Inc -5.1169%
GOOGL Alphabet Inc Class A -5.1508%
AAPL Apple Inc. -5.2617%
MKSI MKS Instruments, Inc. -5.267%
ADBE Adobe Systems Incorporated -5.3513%
MA Mastercard Inc -5.361%
BKNG Booking Holdings Inc -5.4775%
AMAT Applied Materials, Inc. -5.4998%
MEOH Methanex Corporation -5.5053%
AVGO Broadcom Inc -5.6811%
THRM Gentherm Inc -6.051%
ILMN Illumina, Inc. -6.0999%
COHR Coherent, Inc. -6.2588%
MTCH Match Group Inc -6.7081%
ETFC E*TRADE Financial Corp -6.8182%
LRCX Lam Research Corporation -6.9458%
NXST Nexstar Media Group Inc -7.1193%
SIVB SVB Financial Group -7.3272%
TNET TriNet Group Inc -7.4349%
SWKS Skyworks Solutions Inc -7.7534%
NVDA NVIDIA Corporation -7.7883%
ULTA Ulta Beauty Inc -8.082%
NSP Insperity Inc -8.5255%
SUI Sun Communities Inc -8.7705%
FIVE Five Below Inc -9.2072%
ALGN Align Technology, Inc. -9.6292%
MTZ MasTec, Inc. -11.6712%
PATK Patrick Industries, Inc. -12.358%
HZO MarineMax Inc -13.4357%
LGIH LGI Homes Inc -14.5072%