Symbol Stock Price change today
PYPL Paypal Holdings Inc 1.9145%
DPZ Domino’s Pizza, Inc. 1.8574%
NFLX Netflix, Inc. 1.4937%
MKTX MarketAxess Holdings Inc. 1.4084%
ILMN Illumina, Inc. 0.5722%
AMZN Amazon.com, Inc. 0.4654%
NVDA NVIDIA Corporation -0.2884%
BABA Alibaba Group Holding Ltd -0.4243%
FTNT Fortinet Inc -0.8888%
SBUX Starbucks Corporation -0.9818%
KNX Knight-Swift Transportation Holdings Inc -1.0301%
CBPO China Biologic Products Holdings Inc -1.0609%
MA Mastercard Inc -1.0841%
V Visa Inc -1.159%
AAPL Apple Inc. -1.2074%
BKNG Booking Holdings Inc -1.4323%
COHR Coherent, Inc. -1.4733%
AMAT Applied Materials, Inc. -1.6052%
JAZZ Jazz Pharmaceuticals PLC -1.6506%
NSP Insperity Inc -1.7116%
SINA SINA Corp -1.717%
ADBE Adobe Systems Incorporated -1.7913%
SWKS Skyworks Solutions Inc -1.8493%
TMUS T-Mobile Us Inc -1.9343%
GOOGL Alphabet Inc Class A -1.9525%
AVGO Broadcom Inc -1.9743%
CVGW Calavo Growers, Inc. -1.995%
FB Facebook, Inc. Common Stock -2.3798%
ALGN Align Technology, Inc. -2.6496%
MKSI MKS Instruments, Inc. -2.8247%
ABMD ABIOMED, Inc. -2.9745%
LRCX Lam Research Corporation -3.0432%
THRM Gentherm Inc -3.0906%
STZ Constellation Brands, Inc. Class A -3.2395%
ANET Arista Networks Inc -3.3379%
UNH UnitedHealth Group Inc -3.3716%
GTN Gray Television, Inc. -3.7097%
ETFC E*TRADE Financial Corp -3.7836%
MTCH Match Group Inc -3.945%
HZO MarineMax Inc -3.9777%
ATHM Autohome Inc -4.0913%
EPAM EPAM Systems Inc -4.1761%
FIVE Five Below Inc -4.3414%
MTZ MasTec, Inc. -4.4643%
TNET TriNet Group Inc -4.4643%
SUI Sun Communities Inc -4.5314%
LGIH LGI Homes Inc -4.5799%
EVR Evercore Inc -5.1201%
LULU Lululemon Athletica inc. -5.4452%
TGS Transportadora de Gas del Sur SA (ADR) -5.6093%
SIVB SVB Financial Group -5.864%
ULTA Ulta Beauty Inc -6.7437%
PATK Patrick Industries, Inc. -6.9917%
NXST Nexstar Media Group Inc -8.2566%
MEOH Methanex Corporation -10.5718%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $311.4100 Strong Buy or Hold
ABMD ABIOMED, Inc. $191.2900 Strong Buy or Hold
ADBE Adobe Systems Incorporated $365.1000 Strong Buy or Hold
ALGN Align Technology, Inc. $206.4500 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $52.3300 Strong Buy or Hold
AMZN Amazon.com, Inc. $2356.9500 Very Concerned, may need to wait
ANET Arista Networks Inc $221.1000 Strong Buy or Hold
ATHM Autohome Inc $80.1700 Strong Buy or Hold
AVGO Broadcom Inc $268.4500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $200.3100 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1385.9200 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $108.4000 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $131.6800 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $56.1400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $377.9400 Strong Buy or Hold
ETFC E*TRADE Financial Corp $39.3800 Very Concerned, may need to wait
EPAM EPAM Systems Inc $221.2600 Very Concerned, may need to wait
EVR Evercore Inc $50.3900 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $210.1000 Strong Buy or Hold
FIVE Five Below Inc $87.9900 Very Concerned, may need to wait
FTNT Fortinet Inc $138.3900 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1375.1800 Strong Buy or Hold
GTN Gray Television, Inc. $12.4000 Strong Buy or Hold
HZO MarineMax Inc $14.3300 Very Concerned, may need to wait
ILMN Illumina, Inc. $321.5500 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $113.9000 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.8600 Very Concerned, may need to wait
LGIH LGI Homes Inc $69.8700 Strong Buy or Hold
LRCX Lam Research Corporation $255.9800 Possible Buy or Hold, but some concerns
LULU Lululemon Athletica inc. $242.6000 Strong Buy or Hold
MA Mastercard Inc $272.1100 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $15.0400 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $97.0000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $497.7300 Strong Buy or Hold
MTZ MasTec, Inc. $32.4800 Very Concerned, may need to wait
MTCH Match Group Inc $77.8200 Very Concerned, may need to wait
NFLX Netflix, Inc. $431.8200 Very Concerned, may need to wait
NSP Insperity Inc $46.7400 Very Concerned, may need to wait
NVDA NVIDIA Corporation $312.1000 Strong Buy or Hold
NXST Nexstar Media Group Inc $74.9700 Strong Buy or Hold
PATK Patrick Industries, Inc. $42.0500 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $141.0300 Strong Buy or Hold
SBUX Starbucks Corporation $74.3500 Very Concerned, may need to wait
SINA SINA Corp $33.7800 Strong Buy or Hold
SIVB SVB Financial Group $169.8500 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $160.5200 Very Concerned, may need to wait
SUI Sun Communities Inc $129.5400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $108.1500 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.1700 Strong Buy or Hold
THRM Gentherm Inc $38.1800 Strong Buy or Hold
TMUS T-Mobile Us Inc $94.6100 Strong Buy or Hold
TNET TriNet Group Inc $47.0400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $211.9000 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $287.7000 Very Concerned, may need to wait
V Visa Inc $179.4700 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
CVGW Calavo Growers, Inc. 1.3906%
TGS Transportadora de Gas del Sur SA (ADR) 1.3725%
ILMN Illumina, Inc. 0.3871%
DPZ Domino’s Pizza, Inc. 0.1192%
SINA SINA Corp -0.0592%
UNH UnitedHealth Group Inc -0.3429%
JAZZ Jazz Pharmaceuticals PLC -0.3674%
ATHM Autohome Inc -0.8533%
MEOH Methanex Corporation -1.1177%
AAPL Apple Inc. -1.1428%
CBPO China Biologic Products Holdings Inc -1.149%
LULU Lululemon Athletica inc. -1.2295%
MKTX MarketAxess Holdings Inc. -1.3306%
FB Facebook, Inc. Common Stock -1.4448%
FTNT Fortinet Inc -1.4737%
ANET Arista Networks Inc -1.5496%
KNX Knight-Swift Transportation Holdings Inc -1.6368%
ADBE Adobe Systems Incorporated -1.7016%
STZ Constellation Brands, Inc. Class A -1.7024%
ABMD ABIOMED, Inc. -1.706%
BKNG Booking Holdings Inc -1.7775%
NFLX Netflix, Inc. -1.9749%
SBUX Starbucks Corporation -2.0034%
GOOGL Alphabet Inc Class A -2.0241%
PYPL Paypal Holdings Inc -2.0353%
SWKS Skyworks Solutions Inc -2.0469%
AMZN Amazon.com, Inc. -2.1606%
TMUS T-Mobile Us Inc -2.1816%
V Visa Inc -2.2282%
EVR Evercore Inc -2.2692%
LRCX Lam Research Corporation -2.3834%
THRM Gentherm Inc -2.4029%
BABA Alibaba Group Holding Ltd -2.4781%
AVGO Broadcom Inc -2.5236%
MTCH Match Group Inc -2.652%
COHR Coherent, Inc. -2.6611%
GTN Gray Television, Inc. -2.7451%
EPAM EPAM Systems Inc -2.9689%
AMAT Applied Materials, Inc. -3.1105%
MA Mastercard Inc -3.2429%
LGIH LGI Homes Inc -3.2539%
NVDA NVIDIA Corporation -3.2608%
NXST Nexstar Media Group Inc -3.3269%
MKSI MKS Instruments, Inc. -3.5498%
ETFC E*TRADE Financial Corp -3.5626%
ALGN Align Technology, Inc. -3.6631%
FIVE Five Below Inc -3.8466%
SIVB SVB Financial Group -5.2335%
SUI Sun Communities Inc -6.0419%
TNET TriNet Group Inc -6.1453%
PATK Patrick Industries, Inc. -6.2221%
MTZ MasTec, Inc. -7.1735%
ULTA Ulta Beauty Inc -8.0135%
HZO MarineMax Inc -8.141%
NSP Insperity Inc -10.0289%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $315.0100 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $194.6100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $371.4200 Strong Buy or Hold
ALGN Align Technology, Inc. $214.3000 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $54.0100 Strong Buy or Hold
AMZN Amazon.com, Inc. $2409.0000 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $224.5800 Strong Buy or Hold
ATHM Autohome Inc $80.8600 Strong Buy or Hold
AVGO Broadcom Inc $275.4000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $205.4000 Possible Buy or Hold, but some concerns
BKNG Booking Holdings Inc $1411.0000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $109.6600 Strong Buy or Hold
COHR Coherent, Inc. $135.2800 Strong Buy or Hold
CVGW Calavo Growers, Inc. $55.3700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $377.4900 Strong Buy or Hold
ETFC E*TRADE Financial Corp $40.9800 Strong Buy or Hold
EPAM EPAM Systems Inc $228.0300 Strong Buy or Hold
EVR Evercore Inc $51.5600 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $213.1800 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $91.5100 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $140.4600 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1403.5900 Strong Buy or Hold
GTN Gray Television, Inc. $12.7500 Strong Buy or Hold
HZO MarineMax Inc $15.6000 Strong Buy or Hold
ILMN Illumina, Inc. $320.3100 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $114.3200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.4900 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $72.2200 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $262.2300 Possible Buy or Hold, but some concerns
LULU Lululemon Athletica inc. $245.6200 Strong Buy or Hold
MA Mastercard Inc $281.2300 Strong Buy or Hold
MEOH Methanex Corporation $15.2100 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $100.5700 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $505.0500 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $34.9900 Very Concerned, may need to wait
MTCH Match Group Inc $79.9400 Very Concerned, may need to wait
NFLX Netflix, Inc. $440.5200 Strong Buy or Hold
NSP Insperity Inc $51.9500 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $322.6200 Strong Buy or Hold
NXST Nexstar Media Group Inc $77.5500 Strong Buy or Hold
PATK Patrick Industries, Inc. $44.8400 Strong Buy or Hold
PYPL Paypal Holdings Inc $143.9600 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $75.8700 Concerned, but watch close as good things may happen soon
SINA SINA Corp $33.8000 Strong Buy or Hold
SIVB SVB Financial Group $179.2300 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $163.3000 Very Concerned, may need to wait
SUI Sun Communities Inc $137.8700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $110.4100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.1000 Strong Buy or Hold
THRM Gentherm Inc $39.1200 Strong Buy or Hold
TMUS T-Mobile Us Inc $96.7200 Strong Buy or Hold
TNET TriNet Group Inc $50.1200 Strong Buy or Hold
ULTA Ulta Beauty Inc $230.3600 Strong Buy or Hold
UNH UnitedHealth Group Inc $288.6900 Concerned, but watch close as good things may happen soon
V Visa Inc $183.5600 Strong Buy or Hold

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.5106%
MKTX MarketAxess Holdings Inc. 4.2802%
ABMD ABIOMED, Inc. 4.0306%
JAZZ Jazz Pharmaceuticals PLC 3.5132%
ILMN Illumina, Inc. 3.3692%
NVDA NVIDIA Corporation 3.2384%
LULU Lululemon Athletica inc. 3.206%
ANET Arista Networks Inc 3.0136%
SUI Sun Communities Inc 2.7577%
FTNT Fortinet Inc 2.6454%
DPZ Domino’s Pizza, Inc. 2.2703%
EPAM EPAM Systems Inc 2.1182%
BABA Alibaba Group Holding Ltd 2.0925%
ALGN Align Technology, Inc. 2.033%
KNX Knight-Swift Transportation Holdings Inc 2.0143%
AAPL Apple Inc. 1.5735%
LGIH LGI Homes Inc 1.4611%
GOOGL Alphabet Inc Class A 1.3906%
AMZN Amazon.com, Inc. 1.2351%
NFLX Netflix, Inc. 1.1411%
FIVE Five Below Inc 1.116%
ADBE Adobe Systems Incorporated 1.0639%
UNH UnitedHealth Group Inc 0.5889%
FB Facebook, Inc. Common Stock 0.3909%
AMAT Applied Materials, Inc. 0.3717%
ATHM Autohome Inc 0.2355%
AVGO Broadcom Inc 0.1345%
ULTA Ulta Beauty Inc 0.126%
SINA SINA Corp 0.1185%
THRM Gentherm Inc 0.0767%
MTCH Match Group Inc -0.0625%
HZO MarineMax Inc -0.128%
CBPO China Biologic Products Holdings Inc -0.1457%
MA Mastercard Inc -0.4284%
PATK Patrick Industries, Inc. -0.5544%
ETFC E*TRADE Financial Corp -0.5581%
PYPL Paypal Holdings Inc -0.6898%
SWKS Skyworks Solutions Inc -0.7283%
V Visa Inc -0.8266%
NXST Nexstar Media Group Inc -1.0084%
MKSI MKS Instruments, Inc. -1.1111%
LRCX Lam Research Corporation -1.1944%
BKNG Booking Holdings Inc -1.3859%
STZ Constellation Brands, Inc. Class A -1.662%
TMUS T-Mobile Us Inc -1.827%
EVR Evercore Inc -1.8279%
SBUX Starbucks Corporation -2.5684%
TNET TriNet Group Inc -2.8682%
GTN Gray Television, Inc. -3.0418%
COHR Coherent, Inc. -3.5093%
SIVB SVB Financial Group -3.562%
MTZ MasTec, Inc. -4.137%
NSP Insperity Inc -4.363%
CVGW Calavo Growers, Inc. -4.4356%
MEOH Methanex Corporation -4.5198%