Symbol Stock Price change today
ILMN Illumina, Inc. 4.293%
MKTX MarketAxess Holdings Inc. 3.799%
FTNT Fortinet Inc 3.2788%
ABMD ABIOMED, Inc. 3.0627%
VEEV Veeva Systems Inc 3.0146%
TMUS T-Mobile Us Inc 2.4546%
EPAM EPAM Systems Inc 2.2909%
LRCX Lam Research Corporation 2.1845%
LULU Lululemon Athletica inc. 2.1213%
AMAT Applied Materials, Inc. 1.8733%
DPZ Domino's Pizza, Inc. 1.8334%
LGIH LGI Homes Inc 1.825%
CVGW Calavo Growers, Inc. 1.8141%
THRM Gentherm Inc 1.5505%
ADBE Adobe Systems Incorporated 1.4785%
FIVE Five Below Inc 1.4438%
UNH UnitedHealth Group Inc 1.4256%
MKSI MKS Instruments, Inc. 1.3798%
NFLX Netflix, Inc. 1.3113%
GOOGL Alphabet Inc Class A 1.2975%
MU Micron Technology, Inc. 1.2612%
AVGO Broadcom Inc 1.0542%
JAZZ Jazz Pharmaceuticals PLC 1.0224%
KNX Knight-Swift Transportation Holdings Inc 0.9055%
FB Facebook, Inc. Common Stock 0.8055%
ANET Arista Networks Inc 0.7429%
ULTA Ulta Beauty Inc 0.626%
CSGP CoStar Group Inc 0.4875%
AAPL Apple Inc. 0.4826%
SBUX Starbucks Corporation 0.4684%
KEYS Keysight Technologies Inc 0.4641%
MTCH Match Group Inc 0.446%
ALGN Align Technology, Inc. 0.3821%
AMZN Amazon.com, Inc. 0.3224%
NVDA NVIDIA Corporation 0.2002%
SWKS Skyworks Solutions Inc 0.1545%
PATK Patrick Industries, Inc. 0.0772%
V Visa Inc 0.0522%
MTZ MasTec, Inc. -0.0346%
FSS Federal Signal Corporation -0.0935%
NSP Insperity Inc -0.1805%
EVR Evercore Inc -0.2272%
TNET TriNet Group Inc -0.4295%
FND Floor & Decor Holdings Inc -0.5117%
MA Mastercard Inc -0.6592%
SUI Sun Communities Inc -1.0776%
GTN Gray Television, Inc. -1.1019%
PYPL Paypal Holdings Inc -1.4315%
NXST Nexstar Media Group Inc -2.1491%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $120.3000 Strong Buy or Hold
ABMD ABIOMED, Inc. $272.7500 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $460.9500 Very Concerned, may need to wait
ALGN Align Technology, Inc. $457.1700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $74.4800 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $3131.0600 Very Concerned, may need to wait
ANET Arista Networks Inc $273.2600 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $380.8100 Strong Buy or Hold
CSGP CoStar Group Inc $915.5600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $72.7700 Strong Buy or Hold
DPZ Domino's Pizza, Inc. $384.8200 Very Concerned, may need to wait
EPAM EPAM Systems Inc $322.8200 Very Concerned, may need to wait
EVR Evercore Inc $88.6900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $278.9600 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $151.3800 Strong Buy or Hold
FND Floor & Decor Holdings Inc $75.7000 Very Concerned, may need to wait
FSS Federal Signal Corporation $32.6300 Strong Buy or Hold
FTNT Fortinet Inc $116.7200 Some Concerns, may need to wait
GOOGL Alphabet Inc Class A $1774.0300 Strong Buy or Hold
GTN Gray Television, Inc. $17.4600 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $296.7300 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $146.0600 Very Concerned, may need to wait
KEYS Keysight Technologies Inc $117.6700 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $41.7400 Strong Buy or Hold
LGIH LGI Homes Inc $109.3300 Very Concerned, may need to wait
LRCX Lam Research Corporation $439.2900 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $331.7700 Very Concerned, may need to wait
MA Mastercard Inc $335.4500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $131.5000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $521.9900 Very Concerned, may need to wait
MTZ MasTec, Inc. $56.3300 Strong Buy or Hold
MU Micron Technology, Inc. $61.8600 Strong Buy or Hold, but there are some concerns
MTCH Match Group Inc $134.8300 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $479.1000 Very Concerned, may need to wait
NSP Insperity Inc $87.5500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $540.6100 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $104.5800 Strong Buy or Hold, but there are some concerns
PATK Patrick Industries, Inc. $58.9100 Some Concerns, may need to wait
PYPL Paypal Holdings Inc $191.9400 Some Concerns, may need to wait
SBUX Starbucks Corporation $97.7800 Strong Buy or Hold
SUI Sun Communities Inc $148.4500 Strong Buy or Hold
SWKS Skyworks Solutions Inc $143.4100 Some Concerns, may need to wait
THRM Gentherm Inc $53.1100 Strong Buy or Hold
TMUS T-Mobile Us Inc $128.6500 Strong Buy or Hold, but there are some concerns
TNET TriNet Group Inc $75.9000 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $275.2900 Strong Buy or Hold
UNH UnitedHealth Group Inc $356.8200 Strong Buy or Hold
V Visa Inc $212.7000 Strong Buy or Hold
VEEV Veeva Systems Inc $264.6200 Very Concerned, may need to wait

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $116.6000 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $290.5100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $478.5600 Very Concerned, may need to wait
ALGN Align Technology, Inc. $455.0900 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $58.8300 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $3286.3300 Very Concerned, may need to wait
ANET Arista Networks Inc $210.5500 Very Concerned, may need to wait
AVGO Broadcom Inc $359.6000 Very Concerned, may need to wait
CSGP CoStar Group Inc $828.8800 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $68.6200 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $397.0300 Very Concerned, may need to wait
EPAM EPAM Systems Inc $326.7800 Very Concerned, may need to wait
EVR Evercore Inc $82.0000 Strong Buy or Hold
FB Facebook, Inc. Common Stock $283.2900 Strong Buy or Hold
FIVE Five Below Inc $135.2500 Concerned, but watch close as good things may happen soon
FND Floor & Decor Holdings Inc $78.6300 Very Concerned, may need to wait
FSS Federal Signal Corporation $30.3600 Very Concerned, may need to wait
FTNT Fortinet Inc $124.2300 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1598.8800 Strong Buy or Hold
GTN Gray Television, Inc. $12.7200 Very Concerned, may need to wait
ILMN Illumina, Inc. $321.7400 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $149.5600 Concerned, but watch close as good things may happen soon
KEYS Keysight Technologies Inc $106.9000 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $39.1100 Very Concerned, may need to wait
LGIH LGI Homes Inc $113.1700 Very Concerned, may need to wait
LRCX Lam Research Corporation $343.8300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $333.8100 Very Concerned, may need to wait
MA Mastercard Inc $317.1100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $109.8000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $573.0000 Strong Buy or Hold
MTZ MasTec, Inc. $47.6600 Very Concerned, may need to wait
MU Micron Technology, Inc. $51.9600 Very Concerned, may need to wait
MTCH Match Group Inc $125.7800 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $488.9300 Very Concerned, may need to wait
NSP Insperity Inc $76.4100 Strong Buy or Hold
NVDA NVIDIA Corporation $535.8700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $84.7900 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $55.4100 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $200.4300 Very Concerned, may need to wait
SBUX Starbucks Corporation $90.0500 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $140.3600 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $145.1200 Very Concerned, may need to wait
THRM Gentherm Inc $45.4400 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $112.8200 Very Concerned, may need to wait
TNET TriNet Group Inc $70.0000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $213.3800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $320.5100 Very Concerned, may need to wait
V Visa Inc $190.0600 Very Concerned, may need to wait
VEEV Veeva Systems Inc $302.3500 Concerned, but watch close as good things may happen soon

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $115.0500 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $288.3200 Strong Buy or Hold
ADBE Adobe Systems Incorporated $475.2000 Very Concerned, may need to wait
ALGN Align Technology, Inc. $454.5100 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $59.5100 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $3207.0400 Very Concerned, may need to wait
ANET Arista Networks Inc $208.8700 Very Concerned, may need to wait
AVGO Broadcom Inc $363.0400 Very Concerned, may need to wait
CSGP CoStar Group Inc $830.7500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $68.7400 Very Concerned, may need to wait
DPZ Domino's Pizza, Inc. $394.6100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $328.4400 Very Concerned, may need to wait
EVR Evercore Inc $82.3300 Strong Buy or Hold, but there are some concerns
FB Facebook, Inc. Common Stock $277.1100 Strong Buy or Hold
FIVE Five Below Inc $132.4600 Very Concerned, may need to wait
FND Floor & Decor Holdings Inc $78.1600 Very Concerned, may need to wait
FSS Federal Signal Corporation $31.4800 Strong Buy or Hold
FTNT Fortinet Inc $123.1800 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1584.2900 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.0100 Very Concerned, may need to wait
ILMN Illumina, Inc. $319.0600 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $148.9300 Very Concerned, may need to wait
KEYS Keysight Technologies Inc $105.8500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.4100 Very Concerned, may need to wait
LGIH LGI Homes Inc $113.9500 Very Concerned, may need to wait
LRCX Lam Research Corporation $347.6300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $331.6000 Very Concerned, may need to wait
MA Mastercard Inc $318.0600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $110.1300 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $547.3100 Very Concerned, may need to wait
MTZ MasTec, Inc. $48.3500 Concerned, but watch close as good things may happen soon
MU Micron Technology, Inc. $52.1400 Very Concerned, may need to wait
MTCH Match Group Inc $119.2600 Strong Buy or Hold
NFLX Netflix, Inc. $488.2400 Very Concerned, may need to wait
NSP Insperity Inc $75.4300 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $525.6500 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $86.6600 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $56.3800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $197.2200 Very Concerned, may need to wait
SBUX Starbucks Corporation $89.6600 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $142.2300 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $147.2900 Very Concerned, may need to wait
THRM Gentherm Inc $46.3300 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $111.7800 Very Concerned, may need to wait
TNET TriNet Group Inc $70.5000 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $220.9700 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $323.0600 Very Concerned, may need to wait
V Visa Inc $193.0700 Very Concerned, may need to wait
VEEV Veeva Systems Inc $296.8700 Very Concerned, may need to wait

Symbol Stock Price change today
ABMD ABIOMED, Inc. 2.4519%
CSGP CoStar Group Inc 1.3345%
SUI Sun Communities Inc 0.4449%
KNX Knight-Swift Transportation Holdings Inc 0.2034%
DPZ Domino's Pizza, Inc. 0.1294%
AMZN Amazon.com, Inc. 0.0824%
AAPL Apple Inc. 0.0087%
VEEV Veeva Systems Inc 0.0067%
NFLX Netflix, Inc. -0.0082%
TMUS T-Mobile Us Inc -0.5339%
FSS Federal Signal Corporation -0.5685%
LULU Lululemon Athletica inc. -0.6948%
MTCH Match Group Inc -0.8645%
JAZZ Jazz Pharmaceuticals PLC -0.8851%
SBUX Starbucks Corporation -1.2555%
PATK Patrick Industries, Inc. -1.2609%
MU Micron Technology, Inc. -1.3434%
CVGW Calavo Growers, Inc. -1.349%
ILMN Illumina, Inc. -1.3877%
THRM Gentherm Inc -1.4255%
SWKS Skyworks Solutions Inc -1.6493%
NSP Insperity Inc -1.7711%
LRCX Lam Research Corporation -1.7772%
KEYS Keysight Technologies Inc -1.8817%
GTN Gray Television, Inc. -2.0331%
MKTX MarketAxess Holdings Inc. -2.0755%
EVR Evercore Inc -2.1744%
UNH UnitedHealth Group Inc -2.2807%
AMAT Applied Materials, Inc. -2.3626%
TNET TriNet Group Inc -2.4221%
ANET Arista Networks Inc -2.4473%
V Visa Inc -2.4948%
LGIH LGI Homes Inc -2.5068%
AVGO Broadcom Inc -2.5971%
FB Facebook, Inc. Common Stock -2.6967%
MKSI MKS Instruments, Inc. -2.7206%
ADBE Adobe Systems Incorporated -2.7226%
PYPL Paypal Holdings Inc -2.8664%
GOOGL Alphabet Inc Class A -2.9817%
EPAM EPAM Systems Inc -3.1293%
ALGN Align Technology, Inc. -3.2051%
NVDA NVIDIA Corporation -3.3038%
MA Mastercard Inc -3.5041%
FND Floor & Decor Holdings Inc -3.6252%
FIVE Five Below Inc -3.8682%
NXST Nexstar Media Group Inc -4.1372%
MTZ MasTec, Inc. -5.2889%
FTNT Fortinet Inc -5.5223%
ULTA Ulta Beauty Inc -6.0142%