Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $318.1100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $207.7600 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $375.1700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $251.4100 Strong Buy or Hold
AMAT Applied Materials, Inc. $56.4000 Strong Buy or Hold
AMZN Amazon.com, Inc. $2410.3900 Very Concerned, may need to wait
ANET Arista Networks Inc $227.2100 Strong Buy or Hold
ATHM Autohome Inc $76.9200 Very Concerned, may need to wait
AVGO Broadcom Inc $287.5900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.1800 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1698.7300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $108.1200 Very Concerned, may need to wait
COHR Coherent, Inc. $149.1600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $61.8100 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $373.9700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $48.1500 Strong Buy or Hold
EPAM EPAM Systems Inc $223.9300 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $59.9200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $229.1400 Strong Buy or Hold
FIVE Five Below Inc $104.6600 Strong Buy or Hold
FTNT Fortinet Inc $131.1500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1420.2800 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $15.1500 Strong Buy or Hold, but there are some concerns
HZO MarineMax Inc $20.6400 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $363.8200 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $113.3800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $40.2800 Strong Buy or Hold
LGIH LGI Homes Inc $88.4900 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $276.1100 Strong Buy or Hold
LULU Lululemon Athletica inc. $281.5000 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $299.7700 Strong Buy or Hold
MEOH Methanex Corporation $17.4500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $106.1600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $468.2600 Very Concerned, may need to wait
MTZ MasTec, Inc. $41.6300 Strong Buy or Hold
MTCH Match Group Inc $85.9700 Strong Buy or Hold
NFLX Netflix, Inc. $419.8900 Very Concerned, may need to wait
NSP Insperity Inc $54.8100 Strong Buy or Hold
NVDA NVIDIA Corporation $341.0100 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $85.2400 Strong Buy or Hold
PATK Patrick Industries, Inc. $56.3800 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $145.9600 Very Concerned, may need to wait
SBUX Starbucks Corporation $78.6000 Strong Buy or Hold
SINA SINA Corp $31.6300 Very Concerned, may need to wait
SIVB SVB Financial Group $221.3800 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $179.3800 Strong Buy or Hold
SUI Sun Communities Inc $138.8400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $119.0300 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.5300 Strong Buy or Hold
THRM Gentherm Inc $42.4000 Strong Buy or Hold
TMUS T-Mobile Us Inc $97.2000 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $56.8400 Strong Buy or Hold
ULTA Ulta Beauty Inc $251.6300 Strong Buy or Hold
UNH UnitedHealth Group Inc $303.7700 Strong Buy or Hold
V Visa Inc $192.8200 Strong Buy or Hold

Symbol Stock Price change today
TNET TriNet Group Inc 9.6028%
ETFC E*TRADE Financial Corp 7.4777%
EVR Evercore Inc 6.8093%
SIVB SVB Financial Group 6.096%
ULTA Ulta Beauty Inc 5.7358%
NSP Insperity Inc 5.6884%
GTN Gray Television, Inc. 5.5749%
HZO MarineMax Inc 4.7184%
FIVE Five Below Inc 4.3782%
LGIH LGI Homes Inc 3.9347%
DPZ Domino’s Pizza, Inc. 3.8344%
JAZZ Jazz Pharmaceuticals PLC 3.7139%
LRCX Lam Research Corporation 3.6605%
MTZ MasTec, Inc. 3.6604%
CVGW Calavo Growers, Inc. 3.4477%
UNH UnitedHealth Group Inc 3.0113%
COHR Coherent, Inc. 2.7131%
ILMN Illumina, Inc. 2.6551%
AMAT Applied Materials, Inc. 2.2851%
ANET Arista Networks Inc 2.1857%
THRM Gentherm Inc 2.1195%
AVGO Broadcom Inc 1.975%
MKSI MKS Instruments, Inc. 1.7931%
TMUS T-Mobile Us Inc 1.7056%
STZ Constellation Brands, Inc. Class A 1.6836%
CBPO China Biologic Products Holdings Inc 1.6739%
NXST Nexstar Media Group Inc 1.5971%
ALGN Align Technology, Inc. 1.4159%
NFLX Netflix, Inc. 1.2344%
SWKS Skyworks Solutions Inc 1.1128%
SBUX Starbucks Corporation 1.0802%
SINA SINA Corp 1.022%
MTCH Match Group Inc 0.5615%
ATHM Autohome Inc 0.4571%
AAPL Apple Inc. 0.4357%
LULU Lululemon Athletica inc. 0.032%
EPAM EPAM Systems Inc 0%
GOOGL Alphabet Inc Class A -0.0767%
V Visa Inc -0.207%
BABA Alibaba Group Holding Ltd -0.2677%
KNX Knight-Swift Transportation Holdings Inc -0.297%
ADBE Adobe Systems Incorporated -0.3876%
PATK Patrick Industries, Inc. -0.4063%
AMZN Amazon.com, Inc. -0.4736%
MKTX MarketAxess Holdings Inc. -0.4782%
MEOH Methanex Corporation -0.5698%
ABMD ABIOMED, Inc. -0.6313%
PYPL Paypal Holdings Inc -0.7075%
SUI Sun Communities Inc -0.9206%
MA Mastercard Inc -1.1736%
FB Facebook, Inc. Common Stock -1.3178%
TGS Transportadora de Gas del Sur SA (ADR) -1.426%
NVDA NVIDIA Corporation -2.2081%
BKNG Booking Holdings Inc -2.758%
FTNT Fortinet Inc -4.639%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $316.7300 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $209.0800 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $376.6300 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $247.9000 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.1400 Strong Buy or Hold
AMZN Amazon.com, Inc. $2421.8600 Very Concerned, may need to wait
ANET Arista Networks Inc $222.3500 Strong Buy or Hold
ATHM Autohome Inc $76.5700 Very Concerned, may need to wait
AVGO Broadcom Inc $282.0200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.7200 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1746.9100 Strong Buy or Hold, but there are some concerns
CBPO China Biologic Products Holdings Inc $106.3400 Very Concerned, may need to wait
COHR Coherent, Inc. $145.2200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $59.7500 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $360.1600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $44.8000 Strong Buy or Hold
EPAM EPAM Systems Inc $223.9300 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $56.1000 Strong Buy or Hold
FB Facebook, Inc. Common Stock $232.2000 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $100.2700 Strong Buy or Hold
FTNT Fortinet Inc $137.5300 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1421.3700 Strong Buy or Hold
GTN Gray Television, Inc. $14.3500 Strong Buy or Hold
HZO MarineMax Inc $19.7100 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $354.4100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $109.3200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $40.4000 Strong Buy or Hold
LGIH LGI Homes Inc $85.1400 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $266.3600 Strong Buy or Hold
LULU Lululemon Athletica inc. $281.4100 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $303.3300 Strong Buy or Hold
MEOH Methanex Corporation $17.5500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $104.2900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $470.5100 Very Concerned, may need to wait
MTZ MasTec, Inc. $40.1600 Strong Buy or Hold
MTCH Match Group Inc $85.4900 Strong Buy or Hold
NFLX Netflix, Inc. $414.7700 Very Concerned, may need to wait
NSP Insperity Inc $51.8600 Strong Buy or Hold
NVDA NVIDIA Corporation $348.7100 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $83.9000 Strong Buy or Hold
PATK Patrick Industries, Inc. $56.6100 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $147.0000 Very Concerned, may need to wait
SBUX Starbucks Corporation $77.7600 Strong Buy or Hold
SINA SINA Corp $31.3100 Very Concerned, may need to wait
SIVB SVB Financial Group $208.6600 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $176.4100 Strong Buy or Hold
SUI Sun Communities Inc $140.1300 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.7200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6100 Strong Buy or Hold
THRM Gentherm Inc $41.5200 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.5700 Very Concerned, may need to wait
TNET TriNet Group Inc $51.8600 Strong Buy or Hold
ULTA Ulta Beauty Inc $237.9800 Strong Buy or Hold
UNH UnitedHealth Group Inc $294.8900 Concerned, but watch close as good things may happen soon
V Visa Inc $193.2200 Strong Buy or Hold

Symbol Stock Price change today
SIVB SVB Financial Group 10.1166%
MTZ MasTec, Inc. 10.0877%
ETFC E*TRADE Financial Corp 8.8435%
ULTA Ulta Beauty Inc 7.8687%
BKNG Booking Holdings Inc 7.087%
MEOH Methanex Corporation 6.6869%
EVR Evercore Inc 6.6337%
PATK Patrick Industries, Inc. 6.1703%
GTN Gray Television, Inc. 6.0606%
HZO MarineMax Inc 5.5704%
SUI Sun Communities Inc 5.5275%
TNET TriNet Group Inc 5.4494%
NXST Nexstar Media Group Inc 4.9406%
MKSI MKS Instruments, Inc. 4.772%
THRM Gentherm Inc 4.7163%
NSP Insperity Inc 4.5775%
SINA SINA Corp 4.245%
LGIH LGI Homes Inc 3.9814%
MA Mastercard Inc 2.8551%
ATHM Autohome Inc 2.7785%
STZ Constellation Brands, Inc. Class A 2.3794%
LRCX Lam Research Corporation 1.9989%
AVGO Broadcom Inc 1.9411%
CVGW Calavo Growers, Inc. 1.8755%
UNH UnitedHealth Group Inc 1.7072%
ALGN Align Technology, Inc. 1.7067%
LULU Lululemon Athletica inc. 1.6912%
COHR Coherent, Inc. 1.588%
ABMD ABIOMED, Inc. 1.4164%
AMAT Applied Materials, Inc. 1.3789%
KNX Knight-Swift Transportation Holdings Inc 1.2531%
V Visa Inc 1.2365%
BABA Alibaba Group Holding Ltd 1.0115%
ANET Arista Networks Inc 0.9901%
FIVE Five Below Inc 0.7233%
MTCH Match Group Inc 0.6594%
SWKS Skyworks Solutions Inc 0.5982%
GOOGL Alphabet Inc Class A 0.5753%
EPAM EPAM Systems Inc 0.2148%
SBUX Starbucks Corporation 0.1804%
ILMN Illumina, Inc. -0.0818%
TMUS T-Mobile Us Inc -0.2401%
JAZZ Jazz Pharmaceuticals PLC -0.2464%
AMZN Amazon.com, Inc. -0.6164%
AAPL Apple Inc. -0.6773%
TGS Transportadora de Gas del Sur SA (ADR) -0.8834%
FB Facebook, Inc. Common Stock -1.1536%
CBPO China Biologic Products Holdings Inc -1.2628%
ADBE Adobe Systems Incorporated -2.24%
MKTX MarketAxess Holdings Inc. -2.4486%
PYPL Paypal Holdings Inc -2.5587%
DPZ Domino’s Pizza, Inc. -3.2088%
NFLX Netflix, Inc. -3.3891%
NVDA NVIDIA Corporation -3.4178%
FTNT Fortinet Inc -3.5824%

Symbol Stock Price change today
ATHM Autohome Inc 7.7334%
SIVB SVB Financial Group 6.438%
FB Facebook, Inc. Common Stock 6.0356%
ALGN Align Technology, Inc. 5.1923%
SWKS Skyworks Solutions Inc 4.6823%
ILMN Illumina, Inc. 4.4315%
ETFC E*TRADE Financial Corp 4.3844%
PYPL Paypal Holdings Inc 3.8173%
HZO MarineMax Inc 3.6946%
MKSI MKS Instruments, Inc. 3.6883%
LRCX Lam Research Corporation 3.6345%
NSP Insperity Inc 3.4059%
PATK Patrick Industries, Inc. 3.352%
BKNG Booking Holdings Inc 3.3336%
NXST Nexstar Media Group Inc 3.2774%
ADBE Adobe Systems Incorporated 3.0709%
COHR Coherent, Inc. 3.0387%
AMAT Applied Materials, Inc. 2.9385%
ABMD ABIOMED, Inc. 2.9194%
TNET TriNet Group Inc 2.8433%
MA Mastercard Inc 2.7758%
LULU Lululemon Athletica inc. 2.7724%
EVR Evercore Inc 2.7544%
MTZ MasTec, Inc. 2.6445%
GOOGL Alphabet Inc Class A 2.5291%
SBUX Starbucks Corporation 2.5046%
AVGO Broadcom Inc 2.4747%
EPAM EPAM Systems Inc 2.4332%
V Visa Inc 2.3764%
THRM Gentherm Inc 2.2663%
ANET Arista Networks Inc 2.2479%
STZ Constellation Brands, Inc. Class A 2.1137%
GTN Gray Television, Inc. 2.1084%
AMZN Amazon.com, Inc. 1.9846%
DPZ Domino’s Pizza, Inc. 1.954%
AAPL Apple Inc. 1.9448%
NVDA NVIDIA Corporation 1.8682%
ULTA Ulta Beauty Inc 1.5508%
MEOH Methanex Corporation 1.4916%
JAZZ Jazz Pharmaceuticals PLC 1.2387%
FTNT Fortinet Inc 0.5524%
LGIH LGI Homes Inc 0.4869%
CVGW Calavo Growers, Inc. 0.2221%
SUI Sun Communities Inc 0.0898%
MKTX MarketAxess Holdings Inc. -0.1316%
BABA Alibaba Group Holding Ltd -0.1888%
UNH UnitedHealth Group Inc -0.3667%
TMUS T-Mobile Us Inc -0.4665%
CBPO China Biologic Products Holdings Inc -0.6289%
NFLX Netflix, Inc. -0.7472%
KNX Knight-Swift Transportation Holdings Inc -1.0698%
TGS Transportadora de Gas del Sur SA (ADR) -1.1173%
MTCH Match Group Inc -1.2599%
FIVE Five Below Inc -2.1107%
SINA SINA Corp -2.2384%