Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $264.2900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $194.2600 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $307.9000 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $277.7000 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $57.5700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1796.9400 Possible Buy or Hold, but some concerns
ANET Arista Networks Inc $196.2700 Some Concerns, may need to wait
ATHM Autohome Inc $67.8700 Very Concerned, may need to wait
AVGO Broadcom Inc $316.2700 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $194.7000 Strong Buy or Hold
BKNG Booking Holdings Inc $1887.4600 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $116.8000 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $153.1500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.7800 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $289.1400 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $43.9700 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $212.3000 Strong Buy or Hold
EVR Evercore Inc $79.1900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $198.9700 Strong Buy or Hold
FIVE Five Below Inc $123.2100 Very Concerned, may need to wait
FTNT Fortinet Inc $104.3700 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1313.0000 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $20.5900 Strong Buy or Hold
HZO MarineMax Inc $16.3600 Very Concerned, may need to wait
ILMN Illumina, Inc. $319.4100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $149.4100 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $37.6000 Some Concerns, may need to wait
LGIH LGI Homes Inc $72.0600 Some Concerns, may need to wait
LRCX Lam Research Corporation $269.5600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $222.8400 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $289.3800 Strong Buy or Hold
MEOH Methanex Corporation $37.6600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $107.3600 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $401.9000 Strong Buy or Hold
MTZ MasTec, Inc. $66.8100 Very Concerned, may need to wait
MTCH Match Group Inc $70.3700 Some Concerns, may need to wait
NFLX Netflix, Inc. $312.4900 Strong Buy or Hold
NSP Insperity Inc $76.5700 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $217.0000 Strong Buy or Hold
NXST Nexstar Media Group Inc $108.4600 Strong Buy or Hold
PATK Patrick Industries, Inc. $52.2000 Strong Buy or Hold
PYPL Paypal Holdings Inc $106.2000 Strong Buy or Hold
SBUX Starbucks Corporation $84.5600 Possible Buy or Hold, but some concerns
SINA SINA Corp $35.3700 Some Concerns, may need to wait
SIVB SVB Financial Group $232.9600 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $184.0600 Some Concerns, may need to wait
SUI Sun Communities Inc $164.9900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $99.1200 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Very Concerned, may need to wait
THRM Gentherm Inc $42.0500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.4500 Some Concerns, may need to wait
TNET TriNet Group Inc $55.1300 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $235.9700 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $281.4000 Strong Buy or Hold, but there are some concerns
V Visa Inc $182.5500 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $321.0400 Strong Buy or Hold

Symbol Stock Price change today
ABMD ABIOMED, Inc. 3.5667%
SUI Sun Communities Inc 3.1703%
LGIH LGI Homes Inc 2.5765%
BABA Alibaba Group Holding Ltd 2.2316%
ULTA Ulta Beauty Inc 2.0587%
NSP Insperity Inc 2.0525%
PYPL Paypal Holdings Inc 1.6754%
MTCH Match Group Inc 1.5733%
CVGW Calavo Growers, Inc. 1.412%
MTZ MasTec, Inc. 1.3501%
AMZN Amazon.com, Inc. 1.3023%
SINA SINA Corp 1.2307%
MKTX MarketAxess Holdings Inc. 1.1884%
JAZZ Jazz Pharmaceuticals PLC 1.1852%
KNX Knight-Swift Transportation Holdings Inc 1.1024%
SBUX Starbucks Corporation 0.9672%
MKSI MKS Instruments, Inc. 0.9023%
V Visa Inc 0.8731%
ADBE Adobe Systems Incorporated 0.8582%
TNET TriNet Group Inc 0.7125%
ILMN Illumina, Inc. 0.6872%
MA Mastercard Inc 0.6154%
TMUS T-Mobile Us Inc 0.5769%
GOOGL Alphabet Inc Class A 0.5637%
LULU Lululemon Athletica inc. 0.3061%
STZ Constellation Brands, Inc. Class A 0.2669%
PATK Patrick Industries, Inc. 0.2497%
LRCX Lam Research Corporation 0.2045%
ETFC E*TRADE Financial Corp 0.1595%
THRM Gentherm Inc 0.0952%
CBPO China Biologic Products Holdings Inc -0.0171%
ALGN Align Technology, Inc. -0.1331%
EPAM EPAM Systems Inc -0.2068%
FB Facebook, Inc. Common Stock -0.4104%
UNH UnitedHealth Group Inc -0.4493%
NXST Nexstar Media Group Inc -0.4863%
BKNG Booking Holdings Inc -0.5312%
FTNT Fortinet Inc -0.7324%
AAPL Apple Inc. -0.7809%
ANET Arista Networks Inc -0.8287%
WCG WellCare Health Plans, Inc. -0.9289%
NFLX Netflix, Inc. -0.9697%
FIVE Five Below Inc -1.0202%
HZO MarineMax Inc -1.0284%
AVGO Broadcom Inc -1.0481%
COHR Coherent, Inc. -1.1361%
EVR Evercore Inc -1.1484%
SIVB SVB Financial Group -1.1835%
AMAT Applied Materials, Inc. -1.2183%
DPZ Domino’s Pizza, Inc. -1.3174%
GTN Gray Television, Inc. -1.4361%
SWKS Skyworks Solutions Inc -1.6862%
ATHM Autohome Inc -1.8369%
NVDA NVIDIA Corporation -1.9032%
MEOH Methanex Corporation -3.5595%
TGS Transportadora de Gas del Sur SA (ADR) -7.5163%

Symbol Stock Price change today
GTN Gray Television, Inc. 5.2393%
NVDA NVIDIA Corporation 4.8935%
AMAT Applied Materials, Inc. 4.1831%
PATK Patrick Industries, Inc. 4.1817%
NXST Nexstar Media Group Inc 3.9485%
SINA SINA Corp 3.8644%
MKSI MKS Instruments, Inc. 3.7239%
EPAM EPAM Systems Inc 3.6997%
HZO MarineMax Inc 3.6364%
ETFC E*TRADE Financial Corp 3.5866%
ABMD ABIOMED, Inc. 3.0604%
SWKS Skyworks Solutions Inc 3.0458%
MEOH Methanex Corporation 2.9528%
COHR Coherent, Inc. 2.6846%
LRCX Lam Research Corporation 2.6834%
PYPL Paypal Holdings Inc 2.6334%
DPZ Domino’s Pizza, Inc. 2.5336%
THRM Gentherm Inc 2.4884%
CVGW Calavo Growers, Inc. 2.1579%
UNH UnitedHealth Group Inc 2.1059%
EVR Evercore Inc 2.051%
SIVB SVB Financial Group 2.0474%
MTZ MasTec, Inc. 2.0433%
ADBE Adobe Systems Incorporated 1.998%
BABA Alibaba Group Holding Ltd 1.9649%
WCG WellCare Health Plans, Inc. 1.7841%
MA Mastercard Inc 1.7836%
ANET Arista Networks Inc 1.7584%
AAPL Apple Inc. 1.7534%
KNX Knight-Swift Transportation Holdings Inc 1.6398%
NFLX Netflix, Inc. 1.633%
AMZN Amazon.com, Inc. 1.6108%
AVGO Broadcom Inc 1.4924%
NSP Insperity Inc 1.4604%
ALGN Align Technology, Inc. 1.3375%
STZ Constellation Brands, Inc. Class A 1.2968%
FTNT Fortinet Inc 1.2812%
MKTX MarketAxess Holdings Inc. 1.2362%
BKNG Booking Holdings Inc 1.0658%
LULU Lululemon Athletica inc. 1.0277%
ULTA Ulta Beauty Inc 1.0268%
JAZZ Jazz Pharmaceuticals PLC 0.9365%
GOOGL Alphabet Inc Class A 0.9253%
SBUX Starbucks Corporation 0.8793%
V Visa Inc 0.8358%
TNET TriNet Group Inc 0.7918%
SUI Sun Communities Inc 0.7814%
TGS Transportadora de Gas del Sur SA (ADR) 0.6579%
LGIH LGI Homes Inc 0.6303%
ILMN Illumina, Inc. 0.4943%
FB Facebook, Inc. Common Stock 0.4879%
CBPO China Biologic Products Holdings Inc 0.0857%
FIVE Five Below Inc -0.4717%
TMUS T-Mobile Us Inc -0.7507%
MTCH Match Group Inc -0.8444%
ATHM Autohome Inc -1.3554%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $261.7800 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $182.0000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $299.3000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $274.4000 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $55.9400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1745.7200 Very Concerned, may need to wait
ANET Arista Networks Inc $194.4900 Some Concerns, may need to wait
ATHM Autohome Inc $70.0900 Very Concerned, may need to wait
AVGO Broadcom Inc $314.9200 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $186.7800 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1877.5300 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $116.7200 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $150.8600 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $86.6600 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $285.7600 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $42.3800 Very Concerned, may need to wait
EPAM EPAM Systems Inc $205.1500 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $78.5000 Strong Buy or Hold
FB Facebook, Inc. Common Stock $198.8200 Strong Buy or Hold
FIVE Five Below Inc $125.0700 Some Concerns, may need to wait
FTNT Fortinet Inc $103.8100 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1293.6700 Very Concerned, may need to wait
GTN Gray Television, Inc. $19.8500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.9500 Very Concerned, may need to wait
ILMN Illumina, Inc. $315.6200 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $146.2900 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $36.5900 Very Concerned, may need to wait
LGIH LGI Homes Inc $69.8100 Very Concerned, may need to wait
LRCX Lam Research Corporation $261.9800 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $219.9000 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $282.5700 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $37.9300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $102.5800 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $392.3300 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $64.6000 Very Concerned, may need to wait
MTCH Match Group Inc $69.8700 Very Concerned, may need to wait
NFLX Netflix, Inc. $310.4800 Strong Buy or Hold
NSP Insperity Inc $73.9500 Some Concerns, may need to wait
NVDA NVIDIA Corporation $210.8900 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $104.8500 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $49.9800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $101.7700 Very Concerned, may need to wait
SBUX Starbucks Corporation $83.0200 Very Concerned, may need to wait
SINA SINA Corp $33.6400 Very Concerned, may need to wait
SIVB SVB Financial Group $231.0200 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $181.2200 Very Concerned, may need to wait
SUI Sun Communities Inc $158.6800 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $97.8400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.0800 Very Concerned, may need to wait
THRM Gentherm Inc $40.9900 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.5900 Very Concerned, may need to wait
TNET TriNet Group Inc $54.3100 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $228.8600 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $276.8400 Strong Buy or Hold, but there are some concerns
V Visa Inc $179.4700 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $318.3700 Strong Buy or Hold, but there are some concerns

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $261.78 $169.73 54.23% $202.04 29.57% $242.86 7.79% $265.76 -1.50%
ABMD ABIOMED, Inc. $182.00 $299.41 -39.21% $189.59 -4.00% $179.96 1.13% $223.23 -18.47%
ADBE Adobe Systems Incorporated $299.30 $225.56 32.69% $282.44 5.97% $269.70 10.98% $297.50 0.61%
ALGN Align Technology, Inc. $274.40 $218.87 25.37% $175.04 56.76% $249.47 9.99% $263.92 3.97%
AMAT Applied Materials, Inc. $55.94 $34.42 62.54% $44.96 24.42% $54.88 1.94% $61.84 -9.54%
AMZN Amazon.com, Inc. $1,745.72 $1,502.06 16.22% $1,749.62 -0.22% $1,780.78 -1.97% $1,739.49 0.36%
ANET Arista Networks Inc $194.49 $219.24 -11.29% $223.40 -12.94% $239.32 -18.73% $192.62 0.97%
ATHM Autohome Inc $70.09 $73.32 -4.41% $79.03 -11.31% $86.51 -18.98% $71.94 -2.57%
AVGO Broadcom Inc $314.92 $221.21 42.36% $269.62 16.80% $282.31 11.55% $312.91 0.64%
BABA Alibaba Group Holding Ltd $186.78 $150.33 24.25% $164.54 13.52% $172.55 8.25% $185.49 0.70%
BKNG Booking Holdings Inc $1,877.53 $1,764.08 6.43% $1,898.67 -1.11% $2,043.75 -8.13% $1,848.82 1.55%
CBPO China Biologic Products Holdings Inc $116.72 $76.31 52.96% $97.86 19.27% $114.77 1.70% $117.00 -0.24%
COHR Coherent, Inc. $150.86 $127.93 17.92% $141.20 6.84% $149.12 1.17% $155.84 -3.20%
CVGW Calavo Growers, Inc. $86.66 $96.54 -10.23% $87.42 -0.87% $89.53 -3.20% $84.84 2.15%
DPZ Domino’s Pizza, Inc. $285.76 $259.95 9.93% $225.56 26.69% $263.60 8.41% $281.41 1.55%
ETFC E*TRADE Financial Corp $42.38 $50.06 -15.35% $39.97 6.03% $40.77 3.95% $44.95 -5.72%
EPAM EPAM Systems Inc $205.15 $120.37 70.43% $188.24 8.98% $177.52 15.56% $205.69 -0.26%
EVR Evercore Inc $78.50 $78.79 -0.37% $76.24 2.96% $74.29 5.67% $75.80 3.56%
FB Facebook, Inc. Common Stock $198.82 $131.73 50.93% $177.75 11.85% $186.38 6.67% $195.10 1.91%
FIVE Five Below Inc $125.07 $102.83 21.63% $113.85 9.86% $129.36 -3.32% $119.64 4.54%
FTNT Fortinet Inc $103.81 $67.96 52.75% $80.35 29.20% $80.96 28.22% $101.54 2.24%
GOOGL Alphabet Inc Class A $1,293.67 $1,030.10 25.59% $1,153.58 12.14% $1,259.11 2.74% $1,333.54 -2.99%
GTN Gray Television, Inc. $19.85 $17.85 11.20% $15.68 26.59% $16.41 20.96% $19.05 4.20%
HZO MarineMax Inc $15.95 $21.11 -24.44% $14.03 13.68% $17.35 -8.07% $16.62 -4.03%
ILMN Illumina, Inc. $315.62 $310.50 1.65% $279.44 12.95% $315.50 0.04% $305.99 3.15%
JAZZ Jazz Pharmaceuticals PLC $146.29 $150.09 -2.53% $129.00 13.40% $123.49 18.46% $138.64 5.52%
KNX Knight-Swift Transportation Holdings Inc $36.59 $32.41 12.90% $32.19 13.66% $37.70 -2.94% $37.23 -1.72%
LGIH LGI Homes Inc $69.81 $42.80 63.11% $78.80 -11.41% $85.24 -18.10% $71.19 -1.94%
LRCX Lam Research Corporation $261.98 $140.50 86.46% $199.40 31.39% $265.60 -1.36% $283.68 -7.65%
LULU Lululemon Athletica inc. $219.90 $120.86 81.95% $180.03 22.15% $206.84 6.31% $215.91 1.85%
MA Mastercard Inc $282.57 $181.59 55.61% $271.55 4.06% $268.75 5.14% $280.78 0.64%
MEOH Methanex Corporation $37.93 $53.55 -29.16% $30.34 25.02% $36.51 3.89% $40.68 -6.76%
MKSI MKS Instruments, Inc. $102.58 $72.24 42.00% $74.95 36.86% $109.28 -6.13% $109.67 -6.46%
MKTX MarketAxess Holdings Inc. $392.33 $212.00 85.06% $388.04 1.10% $348.94 12.43% $381.06 2.96%
MTZ MasTec, Inc. $64.60 $43.59 48.20% $60.51 6.76% $65.28 -1.04% $71.96 -10.23%
MTCH Match Group Inc $69.87 $36.55 91.18% $85.46 -18.24% $73.86 -5.40% $70.08 -0.30%
NFLX Netflix, Inc. $310.48 $258.82 19.96% $291.44 6.53% $271.50 14.36% $295.03 5.24%
NSP Insperity Inc $73.95 $95.99 -22.96% $93.62 -21.01% $106.90 -30.82% $72.90 1.44%
NVDA NVIDIA Corporation $210.89 $144.39 46.05% $162.28 29.96% $196.86 7.13% $204.19 3.28%
NXST Nexstar Media Group Inc $104.85 $73.40 42.84% $93.48 12.17% $101.80 3.00% $101.03 3.78%
PATK Patrick Industries, Inc. $49.98 $40.92 22.14% $35.55 40.59% $44.58 12.11% $49.92 0.12%
PYPL Paypal Holdings Inc $101.77 $77.95 30.56% $106.04 -4.03% $104.91 -2.99% $104.20 -2.33%
SBUX Starbucks Corporation $83.02 $64.50 28.72% $94.24 -11.90% $82.77 0.30% $84.21 -1.41%
SINA SINA Corp $33.64 $60.74 -44.62% $40.19 -16.30% $40.14 -16.19% $33.21 1.29%
SIVB SVB Financial Group $231.02 $226.67 1.92% $187.45 23.24% $207.71 11.22% $234.06 -1.30%
STZ Constellation Brands, Inc. Class A $181.22 $189.82 -4.53% $197.73 -8.35% $195.92 -7.50% $179.65 0.87%
SUI Sun Communities Inc $158.68 $99.52 59.44% $147.08 7.89% $158.46 0.14% $159.43 -0.47%
SWKS Skyworks Solutions Inc $97.84 $69.10 41.59% $73.11 33.82% $89.69 9.09% $99.42 -1.59%
TGS Transportadora de Gas del Sur SA (ADR) $6.08 $13.20 -53.93% $8.40 -27.59% $7.30 -16.70% $6.10 -0.33%
THRM Gentherm Inc $40.99 $44.29 -7.45% $36.19 13.26% $42.34 -3.19% $41.84 -2.03%
TMUS T-Mobile Us Inc $78.59 $67.07 17.18% $76.48 2.76% $81.48 -3.55% $78.07 0.67%
TNET TriNet Group Inc $54.31 $43.41 25.11% $64.93 -16.36% $58.59 -7.31% $54.67 -0.66%
ULTA Ulta Beauty Inc $228.86 $303.32 -24.55% $322.10 -28.95% $238.93 -4.21% $246.30 -7.08%
UNH UnitedHealth Group Inc $276.84 $257.47 7.52% $229.60 20.58% $244.51 13.22% $269.40 2.76%
V Visa Inc $179.47 $132.03 35.93% $174.94 2.59% $175.87 2.05% $179.77 -0.17%
WCG WellCare Health Plans, Inc. $318.37 $242.69 31.18% $264.40 20.41% $277.36 14.79% $312.16 1.99%

Over the last year, my Watch List returned 18.66%
Over the last quarter, my Watch List returned 6.62%
Over the last month, my Watch List returned 1.10%
Over the last week, my Watch List returned -0.15%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $261.78 $169.73 54.23% $202.04 29.57% $242.86 7.79% $265.76 -1.50%
AMAT Applied Materials, Inc. $55.94 $34.42 62.54% $44.96 24.42% $54.88 1.94% $61.84 -9.54%
CBPO China Biologic Products Holdings Inc $116.72 $76.31 52.96% $97.86 19.27% $114.77 1.70% $117.00 -0.24%
EPAM EPAM Systems Inc $205.15 $120.37 70.43% $188.24 8.98% $177.52 15.56% $205.69 -0.26%
LGIH LGI Homes Inc $69.81 $42.80 63.11% $78.80 -11.41% $85.24 -18.10% $71.19 -1.94%
LRCX Lam Research Corporation $261.98 $140.50 86.46% $199.40 31.39% $265.60 -1.36% $283.68 -7.65%
LULU Lululemon Athletica inc. $219.90 $120.86 81.95% $180.03 22.15% $206.84 6.31% $215.91 1.85%
MA Mastercard Inc $282.57 $181.59 55.61% $271.55 4.06% $268.75 5.14% $280.78 0.64%
MKTX MarketAxess Holdings Inc. $392.33 $212.00 85.06% $388.04 1.10% $348.94 12.43% $381.06 2.96%
MTCH Match Group Inc $69.87 $36.55 91.18% $85.46 -18.24% $73.86 -5.40% $70.08 -0.30%
MTZ MasTec, Inc. $64.60 $43.59 48.20% $60.51 6.76% $65.28 -1.04% $71.96 -10.23%
PYPL Paypal Holdings Inc $101.77 $77.95 30.56% $106.04 -4.03% $104.91 -2.99% $104.20 -2.33%
SBUX Starbucks Corporation $83.02 $64.50 28.72% $94.24 -11.90% $82.77 0.30% $84.21 -1.41%
SUI Sun Communities Inc $158.68 $99.52 59.44% $147.08 7.89% $158.46 0.14% $159.43 -0.47%
V Visa Inc $179.47 $132.03 35.93% $174.94 2.59% $175.87 2.05% $179.77 -0.17%

Over the last year, my Short Term Watch List returned 62.53%
Over the last quarter, my Short Term Watch List returned 8.81%
Over the last month, my Short Term Watch List returned 4.00%
Over the last week, my Short Term Watch List returned -1.14%

Short Term List returned 63%
High growth stock: Match Group Inc ($MTCH) at 91%
Total Execution Time: 0.75465798377991 Sec