Symbol Stock Price change today
NXST Nexstar Media Group Inc 4.0179%
JAZZ Jazz Pharmaceuticals PLC 2.5661%
ETFC E*TRADE Financial Corp 1.924%
PATK Patrick Industries, Inc. 1.8753%
SWKS Skyworks Solutions Inc 1.4832%
LULU Lululemon Athletica inc. 1.458%
EVR Evercore Inc 1.4081%
SINA SINA Corp 1.3864%
SIVB SVB Financial Group 1.3557%
GTN Gray Television, Inc. 1.3272%
ANET Arista Networks Inc 1.2969%
TMUS T-Mobile Us Inc 1.1454%
BABA Alibaba Group Holding Ltd 1.0386%
ILMN Illumina, Inc. 0.8854%
KNX Knight-Swift Transportation Holdings Inc 0.8823%
SBUX Starbucks Corporation 0.8748%
ALGN Align Technology, Inc. 0.8305%
FTNT Fortinet Inc 0.7668%
THRM Gentherm Inc 0.762%
COHR Coherent, Inc. 0.7412%
AMZN Amazon.com, Inc. 0.6347%
DPZ Domino’s Pizza, Inc. 0.602%
SUI Sun Communities Inc 0.5449%
FIVE Five Below Inc 0.5386%
FB Facebook, Inc. Common Stock 0.4497%
CBPO China Biologic Products Holdings Inc 0.3784%
NSP Insperity Inc 0.3392%
NVDA NVIDIA Corporation 0.3378%
TNET TriNet Group Inc 0.277%
BKNG Booking Holdings Inc 0.1846%
ADBE Adobe Systems Incorporated 0.1673%
ULTA Ulta Beauty Inc 0.1619%
MEOH Methanex Corporation 0.132%
UNH UnitedHealth Group Inc 0.1049%
AAPL Apple Inc. -0.0878%
AVGO Broadcom Inc -0.1047%
EPAM EPAM Systems Inc -0.1752%
V Visa Inc -0.2335%
MTCH Match Group Inc -0.2427%
WCG WellCare Health Plans, Inc. -0.3194%
NFLX Netflix, Inc. -0.3882%
MKTX MarketAxess Holdings Inc. -0.396%
HZO MarineMax Inc -0.437%
GOOGL Alphabet Inc Class A -0.4976%
MKSI MKS Instruments, Inc. -0.543%
ATHM Autohome Inc -0.6098%
MA Mastercard Inc -0.6679%
LRCX Lam Research Corporation -0.7275%
MTZ MasTec, Inc. -0.7528%
PYPL Paypal Holdings Inc -0.7606%
CVGW Calavo Growers, Inc. -0.8694%
AMAT Applied Materials, Inc. -0.8859%
TGS Transportadora de Gas del Sur SA (ADR) -1.2987%
LGIH LGI Homes Inc -1.4122%
ABMD ABIOMED, Inc. -2.4965%
STZ Constellation Brands, Inc. Class A -2.8988%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $262.0100 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $186.6600 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $298.8000 Strong Buy or Hold
ALGN Align Technology, Inc. $272.1400 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $56.4400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1734.7100 Very Concerned, may need to wait
ANET Arista Networks Inc $192.0000 Very Concerned, may need to wait
ATHM Autohome Inc $70.5200 Very Concerned, may need to wait
AVGO Broadcom Inc $315.2500 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $184.8600 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1874.0699 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $116.2800 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $149.7500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $87.4200 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $284.0500 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.5800 Very Concerned, may need to wait
EPAM EPAM Systems Inc $205.5100 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $77.4100 Strong Buy or Hold
FB Facebook, Inc. Common Stock $197.9300 Strong Buy or Hold
FIVE Five Below Inc $124.4000 Some Concerns, may need to wait
FTNT Fortinet Inc $103.0200 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1300.1400 Very Concerned, may need to wait
GTN Gray Television, Inc. $19.5900 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.0200 Very Concerned, may need to wait
ILMN Illumina, Inc. $312.8500 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $142.6300 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $36.2700 Very Concerned, may need to wait
LGIH LGI Homes Inc $70.8100 Very Concerned, may need to wait
LRCX Lam Research Corporation $263.9000 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $216.7400 Strong Buy or Hold
MA Mastercard Inc $284.4700 Strong Buy or Hold
MEOH Methanex Corporation $37.8800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $103.1400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $393.8900 Strong Buy or Hold
MTZ MasTec, Inc. $65.0900 Very Concerned, may need to wait
MTCH Match Group Inc $70.0400 Very Concerned, may need to wait
NFLX Netflix, Inc. $311.6900 Strong Buy or Hold
NSP Insperity Inc $73.7000 Some Concerns, may need to wait
NVDA NVIDIA Corporation $210.1800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $100.8000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $49.0600 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $102.5500 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $82.3000 Very Concerned, may need to wait
SINA SINA Corp $33.1800 Very Concerned, may need to wait
SIVB SVB Financial Group $227.9300 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $186.6300 Some Concerns, may need to wait
SUI Sun Communities Inc $157.8200 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $96.4100 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.1600 Very Concerned, may need to wait
THRM Gentherm Inc $40.6800 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.7000 Very Concerned, may need to wait
TNET TriNet Group Inc $54.1600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $228.4900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $276.5500 Strong Buy or Hold, but there are some concerns
V Visa Inc $179.8900 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $319.3900 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
SINA SINA Corp 4.0125%
NFLX Netflix, Inc. 2.1399%
JAZZ Jazz Pharmaceuticals PLC 1.4077%
BABA Alibaba Group Holding Ltd 1.3765%
MEOH Methanex Corporation 1.2834%
ALGN Align Technology, Inc. 1.2539%
BKNG Booking Holdings Inc 1.2015%
AVGO Broadcom Inc 1.1487%
KNX Knight-Swift Transportation Holdings Inc 0.834%
ABMD ABIOMED, Inc. 0.7611%
ATHM Autohome Inc 0.7429%
GTN Gray Television, Inc. 0.668%
FIVE Five Below Inc 0.6635%
HZO MarineMax Inc 0.565%
FTNT Fortinet Inc 0.5564%
STZ Constellation Brands, Inc. Class A 0.4143%
SWKS Skyworks Solutions Inc 0.3853%
UNH UnitedHealth Group Inc 0.3593%
WCG WellCare Health Plans, Inc. 0.2794%
FB Facebook, Inc. Common Stock 0.2126%
TMUS T-Mobile Us Inc 0.0773%
PATK Patrick Industries, Inc. -0.0407%
TNET TriNet Group Inc -0.1107%
GOOGL Alphabet Inc Class A -0.1321%
LULU Lululemon Athletica inc. -0.1382%
NSP Insperity Inc -0.1626%
SIVB SVB Financial Group -0.197%
MA Mastercard Inc -0.3189%
CBPO China Biologic Products Holdings Inc -0.3855%
ADBE Adobe Systems Incorporated -0.4332%
AAPL Apple Inc. -0.4483%
NVDA NVIDIA Corporation -0.4735%
LGIH LGI Homes Inc -0.5198%
EVR Evercore Inc -0.5524%
THRM Gentherm Inc -0.5622%
MTCH Match Group Inc -0.6102%
AMZN Amazon.com, Inc. -0.6199%
ILMN Illumina, Inc. -0.6542%
CVGW Calavo Growers, Inc. -0.6929%
NXST Nexstar Media Group Inc -0.8655%
V Visa Inc -0.9743%
ANET Arista Networks Inc -1.0513%
EPAM EPAM Systems Inc -1.3252%
DPZ Domino’s Pizza, Inc. -1.4536%
PYPL Paypal Holdings Inc -1.4795%
SBUX Starbucks Corporation -1.555%
TGS Transportadora de Gas del Sur SA (ADR) -1.5974%
MTZ MasTec, Inc. -2.2673%
ULTA Ulta Beauty Inc -2.4756%
MKTX MarketAxess Holdings Inc. -2.6206%
COHR Coherent, Inc. -2.8796%
SUI Sun Communities Inc -3.0232%
MKSI MKS Instruments, Inc. -3.1185%
LRCX Lam Research Corporation -3.7318%
AMAT Applied Materials, Inc. -5.3814%
ETFC E*TRADE Financial Corp -9.3328%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $263.1900 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $185.2500 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $300.1000 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $268.7700 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $59.6500 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1745.5300 Very Concerned, may need to wait
ANET Arista Networks Inc $194.0400 Some Concerns, may need to wait
ATHM Autohome Inc $70.0000 Very Concerned, may need to wait
AVGO Broadcom Inc $311.6700 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $182.3500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1851.8199 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.7300 Strong Buy or Hold
COHR Coherent, Inc. $154.1900 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.0300 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $288.2400 Strong Buy or Hold, but there are some concerns
ETFC E*TRADE Financial Corp $45.8600 Strong Buy or Hold
EPAM EPAM Systems Inc $208.2700 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $77.8400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $197.5100 Strong Buy or Hold
FIVE Five Below Inc $123.5800 Very Concerned, may need to wait
FTNT Fortinet Inc $102.4500 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1301.8600 Very Concerned, may need to wait
GTN Gray Television, Inc. $19.4600 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.9300 Very Concerned, may need to wait
ILMN Illumina, Inc. $314.9100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $140.6500 Strong Buy or Hold, but there are some concerns
KNX Knight-Swift Transportation Holdings Inc $35.9700 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.1800 Some Concerns, may need to wait
LRCX Lam Research Corporation $274.1300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $217.0400 Strong Buy or Hold
MA Mastercard Inc $285.3800 Strong Buy or Hold
MEOH Methanex Corporation $37.4000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $106.4600 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $404.4900 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $66.6000 Very Concerned, may need to wait
MTCH Match Group Inc $70.4700 Very Concerned, may need to wait
NFLX Netflix, Inc. $305.1600 Strong Buy or Hold
NSP Insperity Inc $73.8200 Some Concerns, may need to wait
NVDA NVIDIA Corporation $211.1800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $101.6800 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $49.0800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $104.0900 Strong Buy or Hold
SBUX Starbucks Corporation $83.6000 Very Concerned, may need to wait
SINA SINA Corp $31.9000 Very Concerned, may need to wait
SIVB SVB Financial Group $228.3800 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $185.8600 Some Concerns, may need to wait
SUI Sun Communities Inc $162.7400 Strong Buy or Hold
SWKS Skyworks Solutions Inc $96.0400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.2600 Very Concerned, may need to wait
THRM Gentherm Inc $40.9100 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.6400 Very Concerned, may need to wait
TNET TriNet Group Inc $54.2200 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $234.2900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $275.5600 Strong Buy or Hold, but there are some concerns
V Visa Inc $181.6600 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $318.5000 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
STZ Constellation Brands, Inc. Class A 2.7078%
NSP Insperity Inc 1.9895%
FIVE Five Below Inc 1.9889%
ETFC E*TRADE Financial Corp 1.9111%
EVR Evercore Inc 1.7516%
CVGW Calavo Growers, Inc. 1.6278%
COHR Coherent, Inc. 1.5878%
NVDA NVIDIA Corporation 1.5337%
JAZZ Jazz Pharmaceuticals PLC 1.2599%
ILMN Illumina, Inc. 1.254%
LGIH LGI Homes Inc 1.2086%
MKTX MarketAxess Holdings Inc. 1.0795%
DPZ Domino’s Pizza, Inc. 0.8749%
NFLX Netflix, Inc. 0.846%
TGS Transportadora de Gas del Sur SA (ADR) 0.8052%
TMUS T-Mobile Us Inc 0.6221%
ABMD ABIOMED, Inc. 0.4937%
UNH UnitedHealth Group Inc 0.485%
BKNG Booking Holdings Inc 0.3533%
TNET TriNet Group Inc 0.2774%
AVGO Broadcom Inc 0.1929%
WCG WellCare Health Plans, Inc. 0.088%
LULU Lululemon Athletica inc. 0.0738%
MA Mastercard Inc 0.0245%
ANET Arista Networks Inc 0.0206%
SBUX Starbucks Corporation -0.0717%
ADBE Adobe Systems Incorporated -0.1663%
CBPO China Biologic Products Holdings Inc -0.2308%
AMZN Amazon.com, Inc. -0.4142%
SIVB SVB Financial Group -0.488%
MKSI MKS Instruments, Inc. -0.5047%
GTN Gray Television, Inc. -0.5621%
SUI Sun Communities Inc -0.5682%
SWKS Skyworks Solutions Inc -0.59%
V Visa Inc -0.6073%
EPAM EPAM Systems Inc -0.6819%
GOOGL Alphabet Inc Class A -0.8175%
PYPL Paypal Holdings Inc -0.8194%
FB Facebook, Inc. Common Stock -0.9081%
LRCX Lam Research Corporation -0.9503%
ALGN Align Technology, Inc. -1.042%
AAPL Apple Inc. -1.1641%
MEOH Methanex Corporation -1.215%
ATHM Autohome Inc -1.3251%
PATK Patrick Industries, Inc. -1.4062%
BABA Alibaba Group Holding Ltd -1.5655%
NXST Nexstar Media Group Inc -1.8249%
MTCH Match Group Inc -1.9343%
THRM Gentherm Inc -1.965%
SINA SINA Corp -2.0872%
AMAT Applied Materials, Inc. -2.1168%
ULTA Ulta Beauty Inc -2.2162%
FTNT Fortinet Inc -2.4936%
KNX Knight-Swift Transportation Holdings Inc -2.5467%
HZO MarineMax Inc -2.6878%
MTZ MasTec, Inc. -6.1972%