Symbol Stock Price change today
FTNT Fortinet Inc 10.5076%
MTZ MasTec, Inc. 8.7703%
SWKS Skyworks Solutions Inc 7.9508%
COHR Coherent, Inc. 5.7413%
ABMD ABIOMED, Inc. 4.4368%
SIVB SVB Financial Group 4.2487%
SINA SINA Corp 4.0404%
ATHM Autohome Inc 3.9735%
KNX Knight-Swift Transportation Holdings Inc 2.9896%
AAPL Apple Inc. 2.8381%
PATK Patrick Industries, Inc. 2.7727%
LRCX Lam Research Corporation 2.6638%
GTN Gray Television, Inc. 2.5594%
AMAT Applied Materials, Inc. 2.2116%
EVR Evercore Inc 2.0369%
NSP Insperity Inc 1.9313%
ALGN Align Technology, Inc. 1.8828%
ETFC E*TRADE Financial Corp 1.8186%
ILMN Illumina, Inc. 1.6682%
MKSI MKS Instruments, Inc. 1.4785%
AVGO Broadcom Inc 1.2771%
LGIH LGI Homes Inc 1.2615%
V Visa Inc 1.1573%
JAZZ Jazz Pharmaceuticals PLC 1.1064%
GOOGL Alphabet Inc Class A 1.0685%
FIVE Five Below Inc 1.0551%
CBPO China Biologic Products Holdings Inc 1.0347%
FB Facebook, Inc. Common Stock 1.0279%
PYPL Paypal Holdings Inc 0.8453%
HZO MarineMax Inc 0.8414%
AMZN Amazon.com, Inc. 0.8319%
EPAM EPAM Systems Inc 0.8297%
MA Mastercard Inc 0.8092%
NVDA NVIDIA Corporation 0.781%
NXST Nexstar Media Group Inc 0.4214%
STZ Constellation Brands, Inc. Class A 0.352%
THRM Gentherm Inc 0.2394%
CVGW Calavo Growers, Inc. 0.1384%
MEOH Methanex Corporation 0.1318%
SUI Sun Communities Inc 0.0369%
TNET TriNet Group Inc 0.0189%
MTCH Match Group Inc 0.0137%
ULTA Ulta Beauty Inc -0.0172%
ADBE Adobe Systems Incorporated -0.0396%
BABA Alibaba Group Holding Ltd -0.1189%
UNH UnitedHealth Group Inc -0.1939%
NFLX Netflix, Inc. -0.2088%
TMUS T-Mobile Us Inc -0.2299%
MKTX MarketAxess Holdings Inc. -0.6647%
BKNG Booking Holdings Inc -0.8176%
DPZ Domino’s Pizza, Inc. -0.8689%
WCG WellCare Health Plans, Inc. -1.1025%
SBUX Starbucks Corporation -1.5965%
LULU Lululemon Athletica inc. -1.7526%
TGS Transportadora de Gas del Sur SA (ADR) -2.1164%
ANET Arista Networks Inc -24.2344%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $248.7600 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $207.5800 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $277.9300 Possible Buy or Hold, but some concerns
ALGN Align Technology, Inc. $252.2900 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $54.2600 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1776.6600 Strong Buy or Hold
ANET Arista Networks Inc $244.5700 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $84.5600 Very Concerned, may need to wait
AVGO Broadcom Inc $292.8500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $176.6700 Strong Buy or Hold
BKNG Booking Holdings Inc $2048.7700 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $114.0400 Very Concerned, may need to wait
COHR Coherent, Inc. $148.9200 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $86.7300 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $271.6200 Strong Buy or Hold
ETFC E*TRADE Financial Corp $41.7900 Strong Buy or Hold
EPAM EPAM Systems Inc $175.9600 Very Concerned, may need to wait
EVR Evercore Inc $73.6400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $191.6500 Strong Buy or Hold
FIVE Five Below Inc $125.1100 Very Concerned, may need to wait
FTNT Fortinet Inc $81.5600 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1258.8000 Very Concerned, may need to wait
GTN Gray Television, Inc. $16.4100 Very Concerned, may need to wait
HZO MarineMax Inc $15.4500 Very Concerned, may need to wait
ILMN Illumina, Inc. $295.5200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $125.6300 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $36.4600 Very Concerned, may need to wait
LGIH LGI Homes Inc $78.4800 Very Concerned, may need to wait
LRCX Lam Research Corporation $271.0400 Strong Buy or Hold
LULU Lululemon Athletica inc. $204.2700 Very Concerned, may need to wait
MA Mastercard Inc $276.8100 Strong Buy or Hold
MEOH Methanex Corporation $37.9300 Strong Buy or Hold
MKSI MKS Instruments, Inc. $108.2200 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $368.5900 Strong Buy or Hold
MTZ MasTec, Inc. $62.9400 Very Concerned, may need to wait
MTCH Match Group Inc $72.9900 Very Concerned, may need to wait
NFLX Netflix, Inc. $287.4100 Strong Buy or Hold
NSP Insperity Inc $105.6300 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $201.0200 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $97.2900 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $49.4100 Strong Buy or Hold
PYPL Paypal Holdings Inc $104.1000 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $84.5600 Some Concerns, may need to wait
SINA SINA Corp $39.6000 Very Concerned, may need to wait
SIVB SVB Financial Group $221.4800 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $190.3300 Very Concerned, may need to wait
SUI Sun Communities Inc $162.6500 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $91.0600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $7.5600 Very Concerned, may need to wait
THRM Gentherm Inc $41.7700 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $82.6600 Strong Buy or Hold
TNET TriNet Group Inc $52.9900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $233.1500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $252.7000 Strong Buy or Hold, but there are some concerns
V Visa Inc $178.8600 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $296.6000 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
ABMD ABIOMED, Inc. 14.1993%
TNET TriNet Group Inc 3.5973%
MKTX MarketAxess Holdings Inc. 2.6284%
AAPL Apple Inc. 2.261%
FB Facebook, Inc. Common Stock 1.8061%
SUI Sun Communities Inc 1.4217%
COHR Coherent, Inc. 1.3199%
CBPO China Biologic Products Holdings Inc 0.9114%
AVGO Broadcom Inc 0.8993%
ATHM Autohome Inc 0.4992%
SBUX Starbucks Corporation 0.4395%
DPZ Domino’s Pizza, Inc. 0.2658%
HZO MarineMax Inc 0.2596%
NSP Insperity Inc 0.1517%
SWKS Skyworks Solutions Inc 0.0989%
MEOH Methanex Corporation -0.0264%
BKNG Booking Holdings Inc -0.0381%
EVR Evercore Inc -0.0407%
MA Mastercard Inc -0.1227%
GOOGL Alphabet Inc Class A -0.1507%
ALGN Align Technology, Inc. -0.1662%
ADBE Adobe Systems Incorporated -0.1724%
AMZN Amazon.com, Inc. -0.1871%
V Visa Inc -0.2176%
ILMN Illumina, Inc. -0.3339%
JAZZ Jazz Pharmaceuticals PLC -0.4753%
BABA Alibaba Group Holding Ltd -0.4844%
STZ Constellation Brands, Inc. Class A -0.6317%
ANET Arista Networks Inc -0.6903%
NXST Nexstar Media Group Inc -0.6941%
EPAM EPAM Systems Inc -0.7278%
TMUS T-Mobile Us Inc -0.7326%
PATK Patrick Industries, Inc. -0.7433%
LULU Lululemon Athletica inc. -0.7675%
UNH UnitedHealth Group Inc -0.8242%
WCG WellCare Health Plans, Inc. -0.9286%
NVDA NVIDIA Corporation -0.9754%
MTCH Match Group Inc -1.0037%
SINA SINA Corp -1.1236%
FTNT Fortinet Inc -1.283%
ETFC E*TRADE Financial Corp -1.3223%
FIVE Five Below Inc -1.325%
GTN Gray Television, Inc. -1.3822%
NFLX Netflix, Inc. -1.3862%
AMAT Applied Materials, Inc. -1.7207%
MKSI MKS Instruments, Inc. -1.7522%
CVGW Calavo Growers, Inc. -1.7669%
LGIH LGI Homes Inc -1.7772%
KNX Knight-Swift Transportation Holdings Inc -1.9101%
TGS Transportadora de Gas del Sur SA (ADR) -2.0725%
PYPL Paypal Holdings Inc -2.2535%
SIVB SVB Financial Group -2.2983%
LRCX Lam Research Corporation -2.349%
THRM Gentherm Inc -2.3609%
MTZ MasTec, Inc. -2.4186%
ULTA Ulta Beauty Inc -2.9553%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $243.2600 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $181.7700 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $278.4100 Possible Buy or Hold, but some concerns
ALGN Align Technology, Inc. $252.7100 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $55.2100 Strong Buy or Hold
AMZN Amazon.com, Inc. $1779.9900 Strong Buy or Hold
ANET Arista Networks Inc $246.2700 Strong Buy or Hold
ATHM Autohome Inc $84.1400 Very Concerned, may need to wait
AVGO Broadcom Inc $290.2400 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $177.5300 Strong Buy or Hold
BKNG Booking Holdings Inc $2049.5500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $113.0100 Very Concerned, may need to wait
COHR Coherent, Inc. $146.9800 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.2900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $270.9000 Strong Buy or Hold
ETFC E*TRADE Financial Corp $42.3500 Strong Buy or Hold
EPAM EPAM Systems Inc $177.2500 Very Concerned, may need to wait
EVR Evercore Inc $73.6700 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $188.2500 Strong Buy or Hold
FIVE Five Below Inc $126.7900 Very Concerned, may need to wait
FTNT Fortinet Inc $82.6200 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1260.7000 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $16.6400 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.4100 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $296.5100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $126.2300 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $37.1700 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $79.9000 Very Concerned, may need to wait
LRCX Lam Research Corporation $277.5600 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $205.8500 Very Concerned, may need to wait
MA Mastercard Inc $277.1500 Possible Buy or Hold, but some concerns
MEOH Methanex Corporation $37.9400 Strong Buy or Hold
MKSI MKS Instruments, Inc. $110.1500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $359.1500 Strong Buy or Hold
MTZ MasTec, Inc. $64.5000 Very Concerned, may need to wait
MTCH Match Group Inc $73.7300 Some Concerns, may need to wait
NFLX Netflix, Inc. $291.4500 Strong Buy or Hold
NSP Insperity Inc $105.4700 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $203.0000 Strong Buy or Hold
NXST Nexstar Media Group Inc $97.9700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $49.7800 Strong Buy or Hold
PYPL Paypal Holdings Inc $106.5000 Strong Buy or Hold
SBUX Starbucks Corporation $84.1900 Some Concerns, may need to wait
SINA SINA Corp $40.0500 Very Concerned, may need to wait
SIVB SVB Financial Group $226.6900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $191.5400 Very Concerned, may need to wait
SUI Sun Communities Inc $160.3700 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $90.9700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $7.7200 Very Concerned, may need to wait
THRM Gentherm Inc $42.7800 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $83.2700 Strong Buy or Hold
TNET TriNet Group Inc $51.1500 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $240.2500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $254.8000 Strong Buy or Hold, but there are some concerns
V Visa Inc $179.2500 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $299.3800 Strong Buy or Hold, but there are some concerns

Symbol Stock Price change today
WCG WellCare Health Plans, Inc. 5.0493%
NFLX Netflix, Inc. 3.6414%
TNET TriNet Group Inc 3.1042%
DPZ Domino’s Pizza, Inc. 2.9334%
ADBE Adobe Systems Incorporated 2.564%
FTNT Fortinet Inc 2.3158%
MKTX MarketAxess Holdings Inc. 2.1793%
PATK Patrick Industries, Inc. 2.1338%
TMUS T-Mobile Us Inc 1.8344%
ETFC E*TRADE Financial Corp 1.5344%
PYPL Paypal Holdings Inc 1.4286%
NSP Insperity Inc 1.3258%
TGS Transportadora de Gas del Sur SA (ADR) 1.3123%
MTCH Match Group Inc 1.2914%
MA Mastercard Inc 1.0427%
UNH UnitedHealth Group Inc 0.9949%
AMZN Amazon.com, Inc. 0.9803%
SUI Sun Communities Inc 0.9569%
V Visa Inc 0.912%
AVGO Broadcom Inc 0.7218%
MEOH Methanex Corporation 0.5566%
LRCX Lam Research Corporation 0.387%
BABA Alibaba Group Holding Ltd 0.3618%
EPAM EPAM Systems Inc 0.3567%
BKNG Booking Holdings Inc 0.3304%
LGIH LGI Homes Inc 0.2258%
LULU Lululemon Athletica inc. 0.1313%
ANET Arista Networks Inc 0.126%
SBUX Starbucks Corporation 0.0713%
NVDA NVIDIA Corporation 0.0394%
CBPO China Biologic Products Holdings Inc 0.0088%
GOOGL Alphabet Inc Class A 0.0032%
AAPL Apple Inc. -0.0123%
FIVE Five Below Inc -0.1339%
COHR Coherent, Inc. -0.1901%
SWKS Skyworks Solutions Inc -0.2631%
JAZZ Jazz Pharmaceuticals PLC -0.4888%
AMAT Applied Materials, Inc. -0.5584%
FB Facebook, Inc. Common Stock -0.5599%
STZ Constellation Brands, Inc. Class A -0.7462%
ULTA Ulta Beauty Inc -0.7682%
SIVB SVB Financial Group -1.0735%
CVGW Calavo Growers, Inc. -1.2306%
ALGN Align Technology, Inc. -1.3314%
MKSI MKS Instruments, Inc. -1.4935%
SINA SINA Corp -1.6454%
ABMD ABIOMED, Inc. -1.7194%
ILMN Illumina, Inc. -1.7496%
MTZ MasTec, Inc. -1.8862%
GTN Gray Television, Inc. -2.1176%
ATHM Autohome Inc -2.2083%
KNX Knight-Swift Transportation Holdings Inc -2.2357%
EVR Evercore Inc -2.3462%
THRM Gentherm Inc -4.4876%
NXST Nexstar Media Group Inc -4.8743%
HZO MarineMax Inc -15.469%