Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $243.2900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $184.9500 Strong Buy or Hold
ADBE Adobe Systems Incorporated $271.4500 Possible Buy or Hold, but some concerns
ALGN Align Technology, Inc. $256.1200 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $55.5200 Strong Buy or Hold
AMZN Amazon.com, Inc. $1762.7100 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $245.9600 Strong Buy or Hold
ATHM Autohome Inc $86.0400 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $288.1600 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $176.8900 Strong Buy or Hold
BKNG Booking Holdings Inc $2042.8000 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $113.0000 Very Concerned, may need to wait
COHR Coherent, Inc. $147.2600 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.3900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $263.1800 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $41.7100 Strong Buy or Hold
EPAM EPAM Systems Inc $176.6200 Very Concerned, may need to wait
EVR Evercore Inc $75.4400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $189.3100 Strong Buy or Hold
FIVE Five Below Inc $126.9600 Very Concerned, may need to wait
FTNT Fortinet Inc $80.7500 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1260.6600 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $17.0000 Strong Buy or Hold
HZO MarineMax Inc $18.2300 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $301.7900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $126.8500 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $38.0200 Strong Buy or Hold
LGIH LGI Homes Inc $79.7200 Very Concerned, may need to wait
LRCX Lam Research Corporation $276.4900 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $205.5800 Very Concerned, may need to wait
MA Mastercard Inc $274.2900 Possible Buy or Hold, but some concerns
MEOH Methanex Corporation $37.7300 Strong Buy or Hold
MKSI MKS Instruments, Inc. $111.8200 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $351.4900 Strong Buy or Hold
MTZ MasTec, Inc. $65.7400 Very Concerned, may need to wait
MTCH Match Group Inc $72.7900 Very Concerned, may need to wait
NFLX Netflix, Inc. $281.2100 Possible Buy or Hold, but some concerns
NSP Insperity Inc $104.0900 Very Concerned, may need to wait
NVDA NVIDIA Corporation $202.9200 Strong Buy or Hold
NXST Nexstar Media Group Inc $102.9900 Strong Buy or Hold
PATK Patrick Industries, Inc. $48.7400 Strong Buy or Hold
PYPL Paypal Holdings Inc $105.0000 Strong Buy or Hold
SBUX Starbucks Corporation $84.1300 Some Concerns, may need to wait
SINA SINA Corp $40.7200 Very Concerned, may need to wait
SIVB SVB Financial Group $229.1500 Strong Buy or Hold, but there are some concerns
STZ Constellation Brands, Inc. Class A $192.9800 Very Concerned, may need to wait
SUI Sun Communities Inc $158.8500 Strong Buy or Hold
SWKS Skyworks Solutions Inc $91.2100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $7.6200 Very Concerned, may need to wait
THRM Gentherm Inc $44.7900 Strong Buy or Hold, but there are some concerns
TMUS T-Mobile Us Inc $81.7700 Strong Buy or Hold
TNET TriNet Group Inc $49.6100 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $242.1100 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $252.2900 Strong Buy or Hold
V Visa Inc $177.6300 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $284.9900 Strong Buy or Hold

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 6.4246%
MTZ MasTec, Inc. 2.8956%
ALGN Align Technology, Inc. 2.2762%
UNH UnitedHealth Group Inc 2.121%
JAZZ Jazz Pharmaceuticals PLC 2.0679%
WCG WellCare Health Plans, Inc. 1.456%
SIVB SVB Financial Group 0.8228%
NSP Insperity Inc 0.8136%
MKTX MarketAxess Holdings Inc. 0.751%
SBUX Starbucks Corporation 0.634%
ABMD ABIOMED, Inc. 0.5655%
FTNT Fortinet Inc 0.5479%
HZO MarineMax Inc 0.3855%
PATK Patrick Industries, Inc. 0.3707%
KNX Knight-Swift Transportation Holdings Inc 0.3696%
THRM Gentherm Inc 0.2686%
SUI Sun Communities Inc 0.1766%
ULTA Ulta Beauty Inc 0.1531%
CVGW Calavo Growers, Inc. 0.0784%
ADBE Adobe Systems Incorporated 0.0369%
STZ Constellation Brands, Inc. Class A 0.0311%
FB Facebook, Inc. Common Stock -0.0475%
LULU Lululemon Athletica inc. -0.1893%
NFLX Netflix, Inc. -0.2306%
ETFC E*TRADE Financial Corp -0.4772%
SWKS Skyworks Solutions Inc -0.4909%
GTN Gray Television, Inc. -0.5848%
MA Mastercard Inc -0.5944%
NXST Nexstar Media Group Inc -0.6559%
BKNG Booking Holdings Inc -0.6927%
ILMN Illumina, Inc. -0.7466%
TMUS T-Mobile Us Inc -0.7525%
AMZN Amazon.com, Inc. -0.8086%
TNET TriNet Group Inc -0.8593%
EVR Evercore Inc -0.8933%
CBPO China Biologic Products Holdings Inc -0.938%
LGIH LGI Homes Inc -0.9443%
BABA Alibaba Group Holding Ltd -1.0018%
EPAM EPAM Systems Inc -1.092%
AVGO Broadcom Inc -1.1628%
ANET Arista Networks Inc -1.1812%
ATHM Autohome Inc -1.217%
V Visa Inc -1.2289%
MTCH Match Group Inc -1.4353%
PYPL Paypal Holdings Inc -1.5009%
LRCX Lam Research Corporation -1.6924%
NVDA NVIDIA Corporation -1.8715%
GOOGL Alphabet Inc Class A -2.1971%
FIVE Five Below Inc -2.3084%
AAPL Apple Inc. -2.3128%
DPZ Domino’s Pizza, Inc. -2.3306%
SINA SINA Corp -2.4203%
AMAT Applied Materials, Inc. -2.511%
MKSI MKS Instruments, Inc. -2.5364%
MEOH Methanex Corporation -2.8579%
COHR Coherent, Inc. -4.9138%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $249.0500 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $183.9100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $271.3500 Some Concerns, may need to wait
ALGN Align Technology, Inc. $250.4200 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $56.9500 Strong Buy or Hold
AMZN Amazon.com, Inc. $1777.0800 Strong Buy or Hold
ANET Arista Networks Inc $248.9000 Strong Buy or Hold
ATHM Autohome Inc $87.1000 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $291.5500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $178.6800 Strong Buy or Hold
BKNG Booking Holdings Inc $2057.0500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $114.0700 Very Concerned, may need to wait
COHR Coherent, Inc. $154.8700 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.3200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $269.4600 Strong Buy or Hold
ETFC E*TRADE Financial Corp $41.9100 Strong Buy or Hold
EPAM EPAM Systems Inc $178.5700 Very Concerned, may need to wait
EVR Evercore Inc $76.1200 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $189.4000 Strong Buy or Hold
FIVE Five Below Inc $129.9600 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $80.3100 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1288.9800 Strong Buy or Hold, but there are some concerns
GTN Gray Television, Inc. $17.1000 Strong Buy or Hold
HZO MarineMax Inc $18.1600 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $304.0600 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $124.2800 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $37.8800 Strong Buy or Hold
LGIH LGI Homes Inc $80.4800 Very Concerned, may need to wait
LRCX Lam Research Corporation $281.2500 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $205.9700 Very Concerned, may need to wait
MA Mastercard Inc $275.9300 Possible Buy or Hold, but some concerns
MEOH Methanex Corporation $38.8400 Strong Buy or Hold
MKSI MKS Instruments, Inc. $114.7300 Strong Buy or Hold, but there are some concerns
MKTX MarketAxess Holdings Inc. $348.8700 Strong Buy or Hold
MTZ MasTec, Inc. $63.8900 Very Concerned, may need to wait
MTCH Match Group Inc $73.8500 Some Concerns, may need to wait
NFLX Netflix, Inc. $281.8600 Possible Buy or Hold, but some concerns
NSP Insperity Inc $103.2500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $206.7900 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $103.6700 Strong Buy or Hold
PATK Patrick Industries, Inc. $48.5600 Strong Buy or Hold
PYPL Paypal Holdings Inc $106.6000 Strong Buy or Hold
SBUX Starbucks Corporation $83.6000 Very Concerned, may need to wait
SINA SINA Corp $41.7300 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $227.2800 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $192.9200 Very Concerned, may need to wait
SUI Sun Communities Inc $158.5700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $91.6600 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $7.1600 Very Concerned, may need to wait
THRM Gentherm Inc $44.6700 Strong Buy or Hold, but there are some concerns
TMUS T-Mobile Us Inc $82.3900 Strong Buy or Hold
TNET TriNet Group Inc $50.0400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $241.7400 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $247.0500 Strong Buy or Hold
V Visa Inc $179.8400 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $280.9000 Strong Buy or Hold

Symbol Stock Price change today
MEOH Methanex Corporation 5.1719%
ILMN Illumina, Inc. 4.6174%
THRM Gentherm Inc 4.418%
PATK Patrick Industries, Inc. 4.3179%
LRCX Lam Research Corporation 4.1474%
HZO MarineMax Inc 3.7714%
MKSI MKS Instruments, Inc. 3.5656%
SIVB SVB Financial Group 3.4078%
GTN Gray Television, Inc. 3.1986%
SINA SINA Corp 2.91%
ALGN Align Technology, Inc. 2.8926%
BABA Alibaba Group Holding Ltd 2.507%
COHR Coherent, Inc. 2.3934%
AMAT Applied Materials, Inc. 2.2075%
EVR Evercore Inc 2.1334%
MA Mastercard Inc 2.1244%
ETFC E*TRADE Financial Corp 2.095%
GOOGL Alphabet Inc Class A 1.9521%
ANET Arista Networks Inc 1.8579%
NFLX Netflix, Inc. 1.8207%
ATHM Autohome Inc 1.8118%
SWKS Skyworks Solutions Inc 1.7766%
MKTX MarketAxess Holdings Inc. 1.3951%
EPAM EPAM Systems Inc 1.3738%
V Visa Inc 1.1189%
NVDA NVIDIA Corporation 1.1%
AAPL Apple Inc. 1.0017%
TMUS T-Mobile Us Inc 0.9434%
AMZN Amazon.com, Inc. 0.8942%
UNH UnitedHealth Group Inc 0.8738%
ABMD ABIOMED, Inc. 0.861%
FB Facebook, Inc. Common Stock 0.8037%
SUI Sun Communities Inc 0.7241%
AVGO Broadcom Inc 0.5969%
WCG WellCare Health Plans, Inc. 0.4111%
FIVE Five Below Inc 0.3785%
NXST Nexstar Media Group Inc 0.3679%
ULTA Ulta Beauty Inc 0.3487%
JAZZ Jazz Pharmaceuticals PLC 0.3472%
SBUX Starbucks Corporation 0.2639%
ADBE Adobe Systems Incorporated 0.1365%
BKNG Booking Holdings Inc 0.0545%
MTCH Match Group Inc -0.1217%
CBPO China Biologic Products Holdings Inc -0.1226%
FTNT Fortinet Inc -0.2112%
TNET TriNet Group Inc -0.5367%
NSP Insperity Inc -0.5394%
PYPL Paypal Holdings Inc -0.5504%
DPZ Domino’s Pizza, Inc. -0.8427%
LULU Lululemon Athletica inc. -0.976%
STZ Constellation Brands, Inc. Class A -1.491%
MTZ MasTec, Inc. -1.934%
CVGW Calavo Growers, Inc. -1.9431%
KNX Knight-Swift Transportation Holdings Inc -2.0176%
LGIH LGI Homes Inc -4.7574%
TGS Transportadora de Gas del Sur SA (ADR) -5.4161%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $246.5800 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $182.3400 Strong Buy or Hold
ADBE Adobe Systems Incorporated $270.9800 Some Concerns, may need to wait
ALGN Align Technology, Inc. $243.3800 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $55.7200 Strong Buy or Hold
AMZN Amazon.com, Inc. $1761.3300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $244.3600 Strong Buy or Hold
ATHM Autohome Inc $85.5500 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $289.8200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $174.3100 Strong Buy or Hold
BKNG Booking Holdings Inc $2055.9299 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $114.2100 Very Concerned, may need to wait
COHR Coherent, Inc. $151.2500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $91.0900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $271.7500 Strong Buy or Hold, but there are some concerns
ETFC E*TRADE Financial Corp $41.0500 Strong Buy or Hold
EPAM EPAM Systems Inc $176.1500 Very Concerned, may need to wait
EVR Evercore Inc $74.5300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $187.8900 Strong Buy or Hold
FIVE Five Below Inc $129.4700 Very Concerned, may need to wait
FTNT Fortinet Inc $80.4800 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1264.3000 Strong Buy or Hold
GTN Gray Television, Inc. $16.5700 Strong Buy or Hold
HZO MarineMax Inc $17.5000 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $290.6400 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $123.8500 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $38.6600 Strong Buy or Hold
LGIH LGI Homes Inc $84.5000 Very Concerned, may need to wait
LRCX Lam Research Corporation $270.0500 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $208.0000 Strong Buy or Hold
MA Mastercard Inc $270.1900 Very Concerned, may need to wait
MEOH Methanex Corporation $36.9300 Strong Buy or Hold
MKSI MKS Instruments, Inc. $110.7800 Strong Buy or Hold, but there are some concerns
MKTX MarketAxess Holdings Inc. $344.0700 Very Concerned, may need to wait
MTZ MasTec, Inc. $65.1500 Very Concerned, may need to wait
MTCH Match Group Inc $73.9400 Very Concerned, may need to wait
NFLX Netflix, Inc. $276.8200 Very Concerned, may need to wait
NSP Insperity Inc $103.8100 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $204.5400 Strong Buy or Hold
NXST Nexstar Media Group Inc $103.2900 Strong Buy or Hold
PATK Patrick Industries, Inc. $46.5500 Strong Buy or Hold
PYPL Paypal Holdings Inc $107.1900 Some Concerns, may need to wait
SBUX Starbucks Corporation $83.3800 Very Concerned, may need to wait
SINA SINA Corp $40.5500 Very Concerned, may need to wait
SIVB SVB Financial Group $219.7900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $195.8400 Very Concerned, may need to wait
SUI Sun Communities Inc $157.4300 Strong Buy or Hold
SWKS Skyworks Solutions Inc $90.0600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $7.5700 Very Concerned, may need to wait
THRM Gentherm Inc $42.7800 Strong Buy or Hold
TMUS T-Mobile Us Inc $81.6200 Strong Buy or Hold
TNET TriNet Group Inc $50.3100 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $240.9000 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $244.9100 Strong Buy or Hold
V Visa Inc $177.8500 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $279.7500 Strong Buy or Hold