Symbol Stock Price change today
CVGW Calavo Growers, Inc. 0.5824%
TGS Transportadora de Gas del Sur SA (ADR) 0.1558%
MTZ MasTec, Inc. 0.1463%
CBPO China Biologic Products Holdings Inc 0.0942%
SUI Sun Communities Inc 0.0928%
UNH UnitedHealth Group Inc -0.2317%
THRM Gentherm Inc -0.2887%
DPZ Domino’s Pizza, Inc. -0.3216%
STZ Constellation Brands, Inc. Class A -0.4512%
JAZZ Jazz Pharmaceuticals PLC -0.5018%
ULTA Ulta Beauty Inc -0.6438%
ABMD ABIOMED, Inc. -0.7972%
TMUS T-Mobile Us Inc -0.9347%
LGIH LGI Homes Inc -0.9367%
KNX Knight-Swift Transportation Holdings Inc -1.059%
NSP Insperity Inc -1.0726%
V Visa Inc -1.2485%
MKTX MarketAxess Holdings Inc. -1.3088%
MA Mastercard Inc -1.379%
SBUX Starbucks Corporation -1.3995%
ILMN Illumina, Inc. -1.5044%
AVGO Broadcom Inc -1.5328%
NFLX Netflix, Inc. -1.5363%
PATK Patrick Industries, Inc. -1.5797%
ADBE Adobe Systems Incorporated -1.5859%
MEOH Methanex Corporation -1.9785%
FB Facebook, Inc. Common Stock -2.0505%
ANET Arista Networks Inc -2.1114%
BKNG Booking Holdings Inc -2.1406%
FIVE Five Below Inc -2.1656%
MTCH Match Group Inc -2.1956%
GOOGL Alphabet Inc Class A -2.2103%
AAPL Apple Inc. -2.2635%
PYPL Paypal Holdings Inc -2.4014%
HZO MarineMax Inc -2.4242%
ATHM Autohome Inc -2.4362%
SWKS Skyworks Solutions Inc -2.4426%
SINA SINA Corp -2.4519%
BABA Alibaba Group Holding Ltd -2.4995%
ETFC E*TRADE Financial Corp -2.5215%
NXST Nexstar Media Group Inc -2.5911%
AMZN Amazon.com, Inc. -2.6534%
EPAM EPAM Systems Inc -2.8103%
LULU Lululemon Athletica inc. -2.9505%
FTNT Fortinet Inc -2.9831%
EVR Evercore Inc -3.0503%
TNET TriNet Group Inc -3.1524%
AMAT Applied Materials, Inc. -3.2078%
MKSI MKS Instruments, Inc. -3.3563%
SIVB SVB Financial Group -3.4602%
LRCX Lam Research Corporation -3.5587%
ALGN Align Technology, Inc. -4.4882%
NVDA NVIDIA Corporation -4.7392%
GTN Gray Television, Inc. -4.7842%
COHR Coherent, Inc. -5.1819%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 1.1419%
CBPO China Biologic Products Holdings Inc 0.5115%
ULTA Ulta Beauty Inc 0.2638%
WCG WellCare Health Plans, Inc. 0%
SUI Sun Communities Inc -0.0127%
EPAM EPAM Systems Inc -0.3208%
CVGW Calavo Growers, Inc. -0.3341%
STZ Constellation Brands, Inc. Class A -0.3445%
MKTX MarketAxess Holdings Inc. -0.3925%
DPZ Domino’s Pizza, Inc. -0.7752%
ABMD ABIOMED, Inc. -0.8362%
GTN Gray Television, Inc. -0.88%
LGIH LGI Homes Inc -0.913%
JAZZ Jazz Pharmaceuticals PLC -0.9538%
TMUS T-Mobile Us Inc -1.0542%
THRM Gentherm Inc -1.1925%
ADBE Adobe Systems Incorporated -1.2722%
ANET Arista Networks Inc -1.2938%
FB Facebook, Inc. Common Stock -1.4086%
MTCH Match Group Inc -1.4257%
NSP Insperity Inc -1.4269%
PYPL Paypal Holdings Inc -1.4874%
LULU Lululemon Athletica inc. -1.502%
SINA SINA Corp -1.5578%
V Visa Inc -1.6146%
ATHM Autohome Inc -1.6945%
KNX Knight-Swift Transportation Holdings Inc -1.7539%
ILMN Illumina, Inc. -1.7711%
AMZN Amazon.com, Inc. -1.7887%
MTZ MasTec, Inc. -1.8215%
NXST Nexstar Media Group Inc -1.8653%
HZO MarineMax Inc -2.011%
FIVE Five Below Inc -2.1305%
TNET TriNet Group Inc -2.255%
EVR Evercore Inc -2.2779%
GOOGL Alphabet Inc Class A -2.349%
MA Mastercard Inc -2.4408%
BKNG Booking Holdings Inc -2.7545%
PATK Patrick Industries, Inc. -2.8232%
ETFC E*TRADE Financial Corp -2.8271%
NFLX Netflix, Inc. -2.9109%
AAPL Apple Inc. -2.9405%
UNH UnitedHealth Group Inc -2.978%
FTNT Fortinet Inc -3.0172%
ALGN Align Technology, Inc. -3.3595%
MEOH Methanex Corporation -3.3598%
SBUX Starbucks Corporation -3.5858%
SIVB SVB Financial Group -3.6729%
MKSI MKS Instruments, Inc. -3.7906%
BABA Alibaba Group Holding Ltd -3.8737%
NVDA NVIDIA Corporation -4.1041%
LRCX Lam Research Corporation -4.1593%
SWKS Skyworks Solutions Inc -4.4395%
AVGO Broadcom Inc -4.6204%
AMAT Applied Materials, Inc. -4.7581%
COHR Coherent, Inc. -6.9672%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $299.8000 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $179.0400 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $333.7100 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $285.8800 Strong Buy or Hold
AMAT Applied Materials, Inc. $59.8900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1902.8800 Strong Buy or Hold
ANET Arista Networks Inc $202.8600 Very Concerned, may need to wait
ATHM Autohome Inc $84.0600 Strong Buy or Hold
AVGO Broadcom Inc $313.7200 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $216.6400 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $2047.4000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $117.4400 Strong Buy or Hold
COHR Coherent, Inc. $166.3600 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $85.7600 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $293.9500 Strong Buy or Hold
ETFC E*TRADE Financial Corp $45.5250 Very Concerned, may need to wait
EPAM EPAM Systems Inc $214.2000 Very Concerned, may need to wait
EVR Evercore Inc $73.8400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $212.6000 Strong Buy or Hold
FIVE Five Below Inc $123.8000 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $112.0000 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1397.8100 Strong Buy or Hold
GTN Gray Television, Inc. $21.2000 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.6700 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $325.5300 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $145.8400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.6700 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $72.2800 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $289.1900 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $235.4300 Strong Buy or Hold
MA Mastercard Inc $301.2300 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $38.2600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $105.9100 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $374.0800 Very Concerned, may need to wait
MTZ MasTec, Inc. $64.3400 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $84.3200 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $335.8300 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $87.8400 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $237.0600 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $116.1700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $52.0500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $110.1700 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $88.1300 Very Concerned, may need to wait
SINA SINA Corp $42.5000 Strong Buy or Hold
SIVB SVB Financial Group $249.2400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $190.4000 Strong Buy or Hold
SUI Sun Communities Inc $149.1500 Some Concerns, may need to wait
SWKS Skyworks Solutions Inc $116.5600 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.9600 Very Concerned, may need to wait
THRM Gentherm Inc $45.8300 Strong Buy or Hold
TMUS T-Mobile Us Inc $78.6200 Strong Buy or Hold
TNET TriNet Group Inc $56.8800 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $250.9500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $291.5500 Very Concerned, may need to wait
V Visa Inc $189.1900 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $331.2600 Concerned, but watch close as good things may happen soon

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $264.4700 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $220.0100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $293.5400 Strong Buy or Hold
ALGN Align Technology, Inc. $259.6300 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $57.1200 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1753.1100 Very Concerned, may need to wait
ANET Arista Networks Inc $190.6500 Very Concerned, may need to wait
ATHM Autohome Inc $75.0400 Very Concerned, may need to wait
AVGO Broadcom Inc $313.6700 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $182.4800 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1859.0900 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.7300 Strong Buy or Hold
COHR Coherent, Inc. $153.8100 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $85.1000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $279.4000 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $42.7500 Very Concerned, may need to wait
EPAM EPAM Systems Inc $200.8400 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $75.2300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $193.1900 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $122.7800 Very Concerned, may need to wait
FTNT Fortinet Inc $99.6700 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1296.1800 Very Concerned, may need to wait
GTN Gray Television, Inc. $19.2800 Strong Buy or Hold
HZO MarineMax Inc $16.3200 Very Concerned, may need to wait
ILMN Illumina, Inc. $298.2200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $133.3100 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.4100 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.5100 Very Concerned, may need to wait
LRCX Lam Research Corporation $272.4600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $211.1100 Strong Buy or Hold
MA Mastercard Inc $278.0700 Strong Buy or Hold
MEOH Methanex Corporation $40.3900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $109.3800 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $374.3600 Strong Buy or Hold
MTZ MasTec, Inc. $71.0200 Strong Buy or Hold
MTCH Match Group Inc $68.7000 Very Concerned, may need to wait
NFLX Netflix, Inc. $283.1100 Very Concerned, may need to wait
NSP Insperity Inc $70.1500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $208.5700 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $102.4500 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $49.4000 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $102.1200 Very Concerned, may need to wait
SBUX Starbucks Corporation $83.9400 Possible Buy or Hold, but some concerns
SINA SINA Corp $41.4500 Very Concerned, may need to wait
SIVB SVB Financial Group $234.1200 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $184.0100 Very Concerned, may need to wait
SUI Sun Communities Inc $157.2000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $101.1400 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.2400 Very Concerned, may need to wait
THRM Gentherm Inc $42.4100 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.9700 Very Concerned, may need to wait
TNET TriNet Group Inc $54.6100 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $244.0400 Strong Buy or Hold
UNH UnitedHealth Group Inc $253.5700 Very Concerned, may need to wait
V Visa Inc $179.4100 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $304.4800 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $260.1400 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $219.6200 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $292.4600 Strong Buy or Hold
ALGN Align Technology, Inc. $259.9200 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $56.0300 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1785.8800 Very Concerned, may need to wait
ANET Arista Networks Inc $192.6100 Very Concerned, may need to wait
ATHM Autohome Inc $73.2300 Very Concerned, may need to wait
AVGO Broadcom Inc $313.4100 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $187.1600 Strong Buy or Hold
BKNG Booking Holdings Inc $1879.1899 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.0100 Strong Buy or Hold
COHR Coherent, Inc. $160.2200 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $86.2800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $280.6600 Strong Buy or Hold
ETFC E*TRADE Financial Corp $43.4800 Strong Buy or Hold
EPAM EPAM Systems Inc $189.2300 Strong Buy or Hold
EVR Evercore Inc $78.2800 Strong Buy or Hold
FB Facebook, Inc. Common Stock $190.8400 Very Concerned, may need to wait
FIVE Five Below Inc $126.9600 Very Concerned, may need to wait
FTNT Fortinet Inc $96.2300 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1309.0000 Strong Buy or Hold
GTN Gray Television, Inc. $19.9800 Strong Buy or Hold, but there are some concerns
HZO MarineMax Inc $16.5400 Very Concerned, may need to wait
ILMN Illumina, Inc. $293.3900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $130.1400 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.8000 Very Concerned, may need to wait
LGIH LGI Homes Inc $70.3000 Very Concerned, may need to wait
LRCX Lam Research Corporation $272.6800 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $204.1300 Very Concerned, may need to wait
MA Mastercard Inc $274.8900 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $41.0500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $112.4200 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $347.1500 Very Concerned, may need to wait
MTZ MasTec, Inc. $70.7100 Strong Buy or Hold
MTCH Match Group Inc $69.0800 Very Concerned, may need to wait
NFLX Netflix, Inc. $291.5700 Strong Buy or Hold
NSP Insperity Inc $68.8800 Very Concerned, may need to wait
NVDA NVIDIA Corporation $207.7800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $105.9500 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.1600 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $101.4200 Very Concerned, may need to wait
SBUX Starbucks Corporation $81.7700 Very Concerned, may need to wait
SINA SINA Corp $42.7100 Strong Buy or Hold
SIVB SVB Financial Group $238.6000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $187.5600 Very Concerned, may need to wait
SUI Sun Communities Inc $153.8000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $100.4400 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.7300 Very Concerned, may need to wait
THRM Gentherm Inc $43.7200 Strong Buy or Hold
TMUS T-Mobile Us Inc $80.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $53.9800 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $239.2900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $256.9700 Concerned, but watch close as good things may happen soon
V Visa Inc $178.9700 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $302.9600 Strong Buy or Hold