Symbol Stock Price change today
HZO MarineMax Inc 6.7933%
NSP Insperity Inc 4.5242%
PATK Patrick Industries, Inc. 4.0896%
LGIH LGI Homes Inc 3.978%
MTCH Match Group Inc 3.403%
ALGN Align Technology, Inc. 3.3848%
TMUS T-Mobile Us Inc 3.2019%
NFLX Netflix, Inc. 3.1016%
NVDA NVIDIA Corporation 3.0076%
PYPL Paypal Holdings Inc 2.5288%
ATHM Autohome Inc 2.3441%
TGS Transportadora de Gas del Sur SA (ADR) 2.1028%
STZ Constellation Brands, Inc. Class A 1.8134%
MKTX MarketAxess Holdings Inc. 1.6185%
ANET Arista Networks Inc 1.6182%
ADBE Adobe Systems Incorporated 1.5327%
FB Facebook, Inc. Common Stock 1.4782%
AMAT Applied Materials, Inc. 1.4715%
TNET TriNet Group Inc 1.4304%
THRM Gentherm Inc 1.4163%
AAPL Apple Inc. 1.4149%
AMZN Amazon.com, Inc. 1.3101%
FTNT Fortinet Inc 1.2986%
UNH UnitedHealth Group Inc 1.065%
AVGO Broadcom Inc 0.9858%
FIVE Five Below Inc 0.9167%
SWKS Skyworks Solutions Inc 0.7943%
ILMN Illumina, Inc. 0.7585%
ULTA Ulta Beauty Inc 0.56%
GTN Gray Television, Inc. 0.5405%
DPZ Domino’s Pizza, Inc. 0.5038%
GOOGL Alphabet Inc Class A 0.4236%
V Visa Inc 0.3304%
MA Mastercard Inc 0.1935%
LULU Lululemon Athletica inc. 0%
EPAM EPAM Systems Inc -0.0555%
CBPO China Biologic Products Holdings Inc -0.1332%
SUI Sun Communities Inc -0.1731%
KNX Knight-Swift Transportation Holdings Inc -0.1846%
LRCX Lam Research Corporation -0.2127%
MKSI MKS Instruments, Inc. -0.3153%
SINA SINA Corp -0.5484%
ETFC E*TRADE Financial Corp -0.6846%
JAZZ Jazz Pharmaceuticals PLC -0.7847%
EVR Evercore Inc -0.8612%
ABMD ABIOMED, Inc. -1.357%
SIVB SVB Financial Group -1.3578%
BABA Alibaba Group Holding Ltd -1.7123%
BKNG Booking Holdings Inc -2.4496%
SBUX Starbucks Corporation -2.5749%
COHR Coherent, Inc. -2.9047%
NXST Nexstar Media Group Inc -3.2282%
CVGW Calavo Growers, Inc. -3.6539%
MTZ MasTec, Inc. -5.5211%
MEOH Methanex Corporation -6.1118%

Symbol Stock Price change today
ABMD ABIOMED, Inc. 12.9785%
FB Facebook, Inc. Common Stock 5.4174%
AMZN Amazon.com, Inc. 4.269%
HZO MarineMax Inc 2.2711%
AAPL Apple Inc. 2.1096%
NFLX Netflix, Inc. 1.9326%
UNH UnitedHealth Group Inc 1.6756%
SUI Sun Communities Inc 1.5719%
ADBE Adobe Systems Incorporated 1.2802%
ATHM Autohome Inc 0.6247%
ILMN Illumina, Inc. 0.4977%
GOOGL Alphabet Inc Class A 0.3368%
SINA SINA Corp 0.1483%
DPZ Domino’s Pizza, Inc. -0.0221%
SBUX Starbucks Corporation -0.1691%
MKTX MarketAxess Holdings Inc. -0.3722%
TGS Transportadora de Gas del Sur SA (ADR) -0.4348%
PYPL Paypal Holdings Inc -0.4693%
FTNT Fortinet Inc -0.7188%
EPAM EPAM Systems Inc -1.1368%
ANET Arista Networks Inc -1.234%
AVGO Broadcom Inc -1.5941%
V Visa Inc -1.6888%
TMUS T-Mobile Us Inc -1.6907%
BABA Alibaba Group Holding Ltd -1.9497%
NVDA NVIDIA Corporation -2.0706%
SWKS Skyworks Solutions Inc -2.203%
ALGN Align Technology, Inc. -2.5977%
BKNG Booking Holdings Inc -2.628%
FIVE Five Below Inc -2.698%
CBPO China Biologic Products Holdings Inc -2.734%
STZ Constellation Brands, Inc. Class A -2.7919%
THRM Gentherm Inc -2.8794%
COHR Coherent, Inc. -2.9155%
MEOH Methanex Corporation -2.9933%
ETFC E*TRADE Financial Corp -3.0556%
MA Mastercard Inc -3.0738%
MTCH Match Group Inc -3.3044%
JAZZ Jazz Pharmaceuticals PLC -3.6192%
ULTA Ulta Beauty Inc -3.6434%
LULU Lululemon Athletica inc. -3.8506%
EVR Evercore Inc -4.0714%
PATK Patrick Industries, Inc. -4.0726%
SIVB SVB Financial Group -4.1007%
LGIH LGI Homes Inc -4.3121%
KNX Knight-Swift Transportation Holdings Inc -4.8618%
MTZ MasTec, Inc. -5.352%
NSP Insperity Inc -5.8231%
MKSI MKS Instruments, Inc. -7.1515%
GTN Gray Television, Inc. -7.784%
CVGW Calavo Growers, Inc. -7.878%
NXST Nexstar Media Group Inc -8.1322%
TNET TriNet Group Inc -8.3645%
AMAT Applied Materials, Inc. -8.5756%
LRCX Lam Research Corporation -8.8253%

Symbol Stock Price change today
SIVB SVB Financial Group 7.6023%
COHR Coherent, Inc. 6.8079%
HZO MarineMax Inc 6.5485%
LGIH LGI Homes Inc 5.0614%
SUI Sun Communities Inc 4.3471%
PYPL Paypal Holdings Inc 4.2867%
SWKS Skyworks Solutions Inc 4.0091%
STZ Constellation Brands, Inc. Class A 3.7765%
ANET Arista Networks Inc 3.6228%
FIVE Five Below Inc 3.2645%
PATK Patrick Industries, Inc. 3.0379%
AAPL Apple Inc. 2.887%
FB Facebook, Inc. Common Stock 2.6684%
FTNT Fortinet Inc 2.6643%
ADBE Adobe Systems Incorporated 2.6031%
MTZ MasTec, Inc. 2.3722%
JAZZ Jazz Pharmaceuticals PLC 2.3009%
AVGO Broadcom Inc 2.2709%
GTN Gray Television, Inc. 2.2%
UNH UnitedHealth Group Inc 2.0888%
NVDA NVIDIA Corporation 1.9647%
ALGN Align Technology, Inc. 1.803%
SINA SINA Corp 1.7011%
AMAT Applied Materials, Inc. 1.6503%
KNX Knight-Swift Transportation Holdings Inc 1.5855%
LULU Lululemon Athletica inc. 1.375%
MKSI MKS Instruments, Inc. 1.1832%
ETFC E*TRADE Financial Corp 1.1512%
MA Mastercard Inc 1.1334%
MTCH Match Group Inc 1.0575%
LRCX Lam Research Corporation 1.0267%
NXST Nexstar Media Group Inc 0.9702%
MEOH Methanex Corporation 0.958%
MKTX MarketAxess Holdings Inc. 0.7755%
THRM Gentherm Inc 0.586%
SBUX Starbucks Corporation 0.5722%
V Visa Inc 0.565%
TMUS T-Mobile Us Inc 0.5092%
AMZN Amazon.com, Inc. 0.4489%
GOOGL Alphabet Inc Class A 0.4272%
BKNG Booking Holdings Inc 0.2037%
ULTA Ulta Beauty Inc -0.0759%
NSP Insperity Inc -0.099%
CBPO China Biologic Products Holdings Inc -0.3732%
NFLX Netflix, Inc. -0.4007%
BABA Alibaba Group Holding Ltd -0.4288%
DPZ Domino’s Pizza, Inc. -0.6358%
EPAM EPAM Systems Inc -0.84%
ATHM Autohome Inc -0.9386%
TNET TriNet Group Inc -1.0541%
ILMN Illumina, Inc. -1.164%
ABMD ABIOMED, Inc. -1.3118%
CVGW Calavo Growers, Inc. -2.8995%
TGS Transportadora de Gas del Sur SA (ADR) -3.1746%
EVR Evercore Inc -3.9927%

Symbol Stock Price change today
PATK Patrick Industries, Inc. 7.8352%
HZO MarineMax Inc 7.0957%
MTZ MasTec, Inc. 5.6985%
TGS Transportadora de Gas del Sur SA (ADR) 5.5024%
GTN Gray Television, Inc. 3.9501%
NXST Nexstar Media Group Inc 3.4331%
UNH UnitedHealth Group Inc 2.9998%
EVR Evercore Inc 2.7772%
COHR Coherent, Inc. 2.5617%
ABMD ABIOMED, Inc. 2.4171%
JAZZ Jazz Pharmaceuticals PLC 2.2452%
SIVB SVB Financial Group 2.0896%
MEOH Methanex Corporation 2.0301%
EPAM EPAM Systems Inc 1.9621%
CVGW Calavo Growers, Inc. 1.6206%
FB Facebook, Inc. Common Stock 1.5635%
AMZN Amazon.com, Inc. 1.5215%
NFLX Netflix, Inc. 1.2529%
GOOGL Alphabet Inc Class A 1.014%
ULTA Ulta Beauty Inc 0.9439%
CBPO China Biologic Products Holdings Inc 0.7615%
THRM Gentherm Inc 0.7082%
MTCH Match Group Inc 0.4373%
ILMN Illumina, Inc. 0.3691%
BKNG Booking Holdings Inc 0.369%
TMUS T-Mobile Us Inc 0.1996%
KNX Knight-Swift Transportation Holdings Inc 0.1986%
MKSI MKS Instruments, Inc. 0.1866%
PYPL Paypal Holdings Inc 0.0434%
V Visa Inc -0.1261%
SWKS Skyworks Solutions Inc -0.1614%
SUI Sun Communities Inc -0.1972%
LULU Lululemon Athletica inc. -0.2122%
AAPL Apple Inc. -0.3875%
AVGO Broadcom Inc -0.4%
MA Mastercard Inc -0.4087%
ADBE Adobe Systems Incorporated -0.4157%
SINA SINA Corp -0.6938%
NVDA NVIDIA Corporation -0.7479%
ALGN Align Technology, Inc. -0.7683%
NSP Insperity Inc -0.7855%
ANET Arista Networks Inc -1.0124%
ETFC E*TRADE Financial Corp -1.0614%
LGIH LGI Homes Inc -1.3177%
STZ Constellation Brands, Inc. Class A -1.398%
MKTX MarketAxess Holdings Inc. -1.5227%
ATHM Autohome Inc -1.5835%
BABA Alibaba Group Holding Ltd -2.248%
AMAT Applied Materials, Inc. -2.322%
LRCX Lam Research Corporation -2.8773%
SBUX Starbucks Corporation -2.9697%
FTNT Fortinet Inc -3.5663%
DPZ Domino’s Pizza, Inc. -3.6769%
FIVE Five Below Inc -4.0969%
TNET TriNet Group Inc -4.8201%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $268.3700 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $164.5000 Strong Buy or Hold
ADBE Adobe Systems Incorporated $328.9900 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $187.2600 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $48.3300 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2328.1200 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $200.0500 Very Concerned, may need to wait
ATHM Autohome Inc $76.1500 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $247.6500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $207.3400 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1342.2200 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $105.8700 Very Concerned, may need to wait
COHR Coherent, Inc. $105.4200 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $60.9800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $365.2200 Strong Buy or Hold
ETFC E*TRADE Financial Corp $37.6400 Very Concerned, may need to wait
EPAM EPAM Systems Inc $193.9800 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $51.2700 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $170.8000 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $79.3200 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $101.1800 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1212.1600 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $9.9300 Very Concerned, may need to wait
HZO MarineMax Inc $11.5200 Strong Buy or Hold
ILMN Illumina, Inc. $310.4000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $103.2500 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $35.1900 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $48.2800 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $243.6300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $206.7200 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $245.3500 Very Concerned, may need to wait
MEOH Methanex Corporation $12.6600 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $85.2000 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $410.4900 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $30.6600 Very Concerned, may need to wait
MTCH Match Group Inc $76.9000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $433.8300 Strong Buy or Hold
NSP Insperity Inc $39.7000 Very Concerned, may need to wait
NVDA NVIDIA Corporation $269.5100 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $58.8000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $29.0400 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.5400 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $72.7200 Concerned, but watch close as good things may happen soon
SINA SINA Corp $33.0600 Very Concerned, may need to wait
SIVB SVB Financial Group $165.4900 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $153.0200 Very Concerned, may need to wait
SUI Sun Communities Inc $117.5000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $88.1000 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $4.2900 Very Concerned, may need to wait
THRM Gentherm Inc $32.9300 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $87.2200 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $44.5800 Strong Buy or Hold
ULTA Ulta Beauty Inc $201.5700 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $274.1900 Concerned, but watch close as good things may happen soon
V Visa Inc $160.5300 Very Concerned, may need to wait