Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $313.1400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $190.7900 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $372.2000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $224.3700 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.4700 Strong Buy or Hold
AMZN Amazon.com, Inc. $2449.3300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $219.7600 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $76.6800 Very Concerned, may need to wait
AVGO Broadcom Inc $271.9500 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $217.2000 Strong Buy or Hold
BKNG Booking Holdings Inc $1547.5600 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.7100 Strong Buy or Hold
COHR Coherent, Inc. $144.1400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.5300 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $370.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $40.3700 Strong Buy or Hold
EPAM EPAM Systems Inc $218.6400 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $51.1900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $216.8800 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $94.2800 Strong Buy or Hold
FTNT Fortinet Inc $144.8200 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1374.4000 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.2800 Strong Buy or Hold
HZO MarineMax Inc $16.2400 Strong Buy or Hold
ILMN Illumina, Inc. $342.5500 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $113.0200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $39.2600 Strong Buy or Hold
LGIH LGI Homes Inc $80.1000 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $261.6600 Strong Buy or Hold
LULU Lululemon Athletica inc. $251.4100 Strong Buy or Hold
MA Mastercard Inc $290.7300 Strong Buy or Hold
MEOH Methanex Corporation $16.7600 Strong Buy or Hold
MKSI MKS Instruments, Inc. $98.6900 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $478.5600 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.6800 Strong Buy or Hold
MTCH Match Group Inc $85.7200 Strong Buy or Hold
NFLX Netflix, Inc. $451.0400 Strong Buy or Hold
NSP Insperity Inc $46.3900 Very Concerned, may need to wait
NVDA NVIDIA Corporation $352.2200 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $77.5000 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.1200 Strong Buy or Hold
PYPL Paypal Holdings Inc $145.3900 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $75.8600 Concerned, but watch close as good things may happen soon
SINA SINA Corp $34.4000 Strong Buy or Hold
SIVB SVB Financial Group $183.1300 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $168.9000 Strong Buy or Hold
SUI Sun Communities Inc $133.6000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $112.5500 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.3700 Strong Buy or Hold
THRM Gentherm Inc $38.8300 Strong Buy or Hold
TMUS T-Mobile Us Inc $98.6000 Strong Buy or Hold
TNET TriNet Group Inc $47.4800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $210.2200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $289.0500 Very Concerned, may need to wait
V Visa Inc $189.3600 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $307.7100 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $184.9200 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $365.3000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $203.6700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $52.0400 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2409.7800 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $210.4500 Very Concerned, may need to wait
ATHM Autohome Inc $74.4700 Very Concerned, may need to wait
AVGO Broadcom Inc $260.4100 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $203.6800 Strong Buy or Hold
BKNG Booking Holdings Inc $1384.3100 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $106.8500 Very Concerned, may need to wait
COHR Coherent, Inc. $134.1300 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $56.6000 Some Concerns, may need to wait
DPZ Domino’s Pizza, Inc. $376.0400 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $38.3300 Very Concerned, may need to wait
EPAM EPAM Systems Inc $216.9700 Very Concerned, may need to wait
EVR Evercore Inc $49.2500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $210.8800 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $88.9400 Very Concerned, may need to wait
FTNT Fortinet Inc $143.4300 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1373.0600 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $12.4200 Strong Buy or Hold
HZO MarineMax Inc $16.1600 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $335.0000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $111.1600 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $37.7600 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $71.3500 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $251.8400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $247.0900 Strong Buy or Hold
MA Mastercard Inc $278.9400 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $13.9800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $92.4700 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $488.0500 Very Concerned, may need to wait
MTZ MasTec, Inc. $33.1200 Very Concerned, may need to wait
MTCH Match Group Inc $78.1700 Very Concerned, may need to wait
NFLX Netflix, Inc. $454.1900 Strong Buy or Hold
NSP Insperity Inc $44.8000 Very Concerned, may need to wait
NVDA NVIDIA Corporation $339.6300 Strong Buy or Hold
NXST Nexstar Media Group Inc $72.8800 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $43.1400 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $145.5100 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $74.1600 Very Concerned, may need to wait
SINA SINA Corp $33.5400 Very Concerned, may need to wait
SIVB SVB Financial Group $172.7900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $158.4900 Very Concerned, may need to wait
SUI Sun Communities Inc $125.0900 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $106.2200 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $5.1800 Strong Buy or Hold
THRM Gentherm Inc $37.6200 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $97.3200 Strong Buy or Hold
TNET TriNet Group Inc $44.8000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $200.4500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $290.9600 Concerned, but watch close as good things may happen soon
V Visa Inc $183.4900 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.6066%
LRCX Lam Research Corporation 8.3847%
SIVB SVB Financial Group 8.3745%
NXST Nexstar Media Group Inc 5.9902%
AMAT Applied Materials, Inc. 5.7098%
PATK Patrick Industries, Inc. 5.6763%
MTZ MasTec, Inc. 4.544%
UNH UnitedHealth Group Inc 4.536%
MEOH Methanex Corporation 4.461%
LULU Lululemon Athletica inc. 3.566%
MTCH Match Group Inc 3.505%
NVDA NVIDIA Corporation 3.2198%
MA Mastercard Inc 3.0279%
MKSI MKS Instruments, Inc. 2.9811%
HZO MarineMax Inc 2.7616%
ALGN Align Technology, Inc. 2.5425%
ETFC E*TRADE Financial Corp 2.4017%
TMUS T-Mobile Us Inc 2.2958%
V Visa Inc 2.1514%
SWKS Skyworks Solutions Inc 2.0725%
FIVE Five Below Inc 1.7465%
STZ Constellation Brands, Inc. Class A 1.6997%
ULTA Ulta Beauty Inc 1.6978%
AVGO Broadcom Inc 1.311%
BKNG Booking Holdings Inc 1.2035%
COHR Coherent, Inc. 1.0868%
BABA Alibaba Group Holding Ltd 0.9225%
AMZN Amazon.com, Inc. 0.8839%
NFLX Netflix, Inc. 0.8397%
FB Facebook, Inc. Common Stock 0.8337%
THRM Gentherm Inc 0.7838%
SBUX Starbucks Corporation 0.7742%
LGIH LGI Homes Inc 0.75%
EVR Evercore Inc 0.7111%
FTNT Fortinet Inc 0.6562%
GOOGL Alphabet Inc Class A 0.6326%
AAPL Apple Inc. 0.6143%
KNX Knight-Swift Transportation Holdings Inc 0.5071%
PYPL Paypal Holdings Inc 0.4731%
GTN Gray Television, Inc. 0.4188%
ILMN Illumina, Inc. -0.1237%
CVGW Calavo Growers, Inc. -0.1818%
ABMD ABIOMED, Inc. -0.7166%
SUI Sun Communities Inc -0.7763%
CBPO China Biologic Products Holdings Inc -0.8578%
ADBE Adobe Systems Incorporated -0.8841%
SINA SINA Corp -1.2952%
EPAM EPAM Systems Inc -1.4102%
ATHM Autohome Inc -1.8208%
MKTX MarketAxess Holdings Inc. -2.2071%
DPZ Domino’s Pizza, Inc. -2.3249%
TNET TriNet Group Inc -2.648%
JAZZ Jazz Pharmaceuticals PLC -2.8745%
ANET Arista Networks Inc -3.804%
NSP Insperity Inc -4.7236%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $307.6500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $185.6000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $358.5600 Very Concerned, may need to wait
ALGN Align Technology, Inc. $200.9800 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $51.4900 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2367.9200 Very Concerned, may need to wait
ANET Arista Networks Inc $213.7200 Very Concerned, may need to wait
ATHM Autohome Inc $76.8900 Very Concerned, may need to wait
AVGO Broadcom Inc $263.1500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $199.4600 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1366.0700 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $107.2500 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $129.7400 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $55.0200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $384.9600 Strong Buy or Hold
ETFC E*TRADE Financial Corp $37.8900 Very Concerned, may need to wait
EPAM EPAM Systems Inc $212.0200 Very Concerned, may need to wait
EVR Evercore Inc $47.8100 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $205.1000 Very Concerned, may need to wait
FIVE Five Below Inc $84.1700 Very Concerned, may need to wait
FTNT Fortinet Inc $137.1600 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1348.3300 Very Concerned, may need to wait
GTN Gray Television, Inc. $11.9400 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $13.7600 Very Concerned, may need to wait
ILMN Illumina, Inc. $323.3900 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $112.0200 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $37.4700 Very Concerned, may need to wait
LGIH LGI Homes Inc $66.6700 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $248.1900 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $229.3900 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $269.1600 Very Concerned, may need to wait
MEOH Methanex Corporation $13.4500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $94.2600 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $504.7400 Strong Buy or Hold
MTZ MasTec, Inc. $31.0300 Very Concerned, may need to wait
MTCH Match Group Inc $74.7500 Very Concerned, may need to wait
NFLX Netflix, Inc. $438.2700 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $45.9400 Very Concerned, may need to wait
NVDA NVIDIA Corporation $311.2000 Strong Buy or Hold
NXST Nexstar Media Group Inc $68.7800 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $39.1100 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $143.7300 Strong Buy or Hold
SBUX Starbucks Corporation $73.6200 Very Concerned, may need to wait
SINA SINA Corp $33.2000 Very Concerned, may need to wait
SIVB SVB Financial Group $159.8900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $155.3200 Very Concerned, may need to wait
SUI Sun Communities Inc $123.6700 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $106.1500 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $4.8800 Strong Buy or Hold
THRM Gentherm Inc $37.0000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $92.7800 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $44.9400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $197.6100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $278.0000 Very Concerned, may need to wait
V Visa Inc $177.0900 Very Concerned, may need to wait

Symbol Stock Price change today
CVGW Calavo Growers, Inc. 1.3906%
TGS Transportadora de Gas del Sur SA (ADR) 1.3725%
ILMN Illumina, Inc. 0.3871%
DPZ Domino’s Pizza, Inc. 0.1192%
SINA SINA Corp -0.0592%
UNH UnitedHealth Group Inc -0.3429%
JAZZ Jazz Pharmaceuticals PLC -0.3674%
ATHM Autohome Inc -0.8533%
MEOH Methanex Corporation -1.1177%
AAPL Apple Inc. -1.1428%
CBPO China Biologic Products Holdings Inc -1.149%
LULU Lululemon Athletica inc. -1.2295%
MKTX MarketAxess Holdings Inc. -1.3306%
FB Facebook, Inc. Common Stock -1.4448%
FTNT Fortinet Inc -1.4737%
ANET Arista Networks Inc -1.5496%
KNX Knight-Swift Transportation Holdings Inc -1.6368%
ADBE Adobe Systems Incorporated -1.7016%
STZ Constellation Brands, Inc. Class A -1.7024%
ABMD ABIOMED, Inc. -1.706%
BKNG Booking Holdings Inc -1.7775%
NFLX Netflix, Inc. -1.9749%
SBUX Starbucks Corporation -2.0034%
GOOGL Alphabet Inc Class A -2.0241%
PYPL Paypal Holdings Inc -2.0353%
SWKS Skyworks Solutions Inc -2.0469%
AMZN Amazon.com, Inc. -2.1606%
TMUS T-Mobile Us Inc -2.1816%
V Visa Inc -2.2282%
EVR Evercore Inc -2.2692%
LRCX Lam Research Corporation -2.3834%
THRM Gentherm Inc -2.4029%
BABA Alibaba Group Holding Ltd -2.4781%
AVGO Broadcom Inc -2.5236%
MTCH Match Group Inc -2.652%
COHR Coherent, Inc. -2.6611%
GTN Gray Television, Inc. -2.7451%
EPAM EPAM Systems Inc -2.9689%
AMAT Applied Materials, Inc. -3.1105%
MA Mastercard Inc -3.2429%
LGIH LGI Homes Inc -3.2539%
NVDA NVIDIA Corporation -3.2608%
NXST Nexstar Media Group Inc -3.3269%
MKSI MKS Instruments, Inc. -3.5498%
ETFC E*TRADE Financial Corp -3.5626%
ALGN Align Technology, Inc. -3.6631%
FIVE Five Below Inc -3.8466%
SIVB SVB Financial Group -5.2335%
SUI Sun Communities Inc -6.0419%
TNET TriNet Group Inc -6.1453%
PATK Patrick Industries, Inc. -6.2221%
MTZ MasTec, Inc. -7.1735%
ULTA Ulta Beauty Inc -8.0135%
HZO MarineMax Inc -8.141%
NSP Insperity Inc -10.0289%