Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.5106%
MKTX MarketAxess Holdings Inc. 4.2802%
ABMD ABIOMED, Inc. 4.0306%
JAZZ Jazz Pharmaceuticals PLC 3.5132%
ILMN Illumina, Inc. 3.3692%
NVDA NVIDIA Corporation 3.2384%
LULU Lululemon Athletica inc. 3.206%
ANET Arista Networks Inc 3.0136%
SUI Sun Communities Inc 2.7577%
FTNT Fortinet Inc 2.6454%
DPZ Domino’s Pizza, Inc. 2.2703%
EPAM EPAM Systems Inc 2.1182%
BABA Alibaba Group Holding Ltd 2.0925%
ALGN Align Technology, Inc. 2.033%
KNX Knight-Swift Transportation Holdings Inc 2.0143%
AAPL Apple Inc. 1.5735%
LGIH LGI Homes Inc 1.4611%
GOOGL Alphabet Inc Class A 1.3906%
AMZN Amazon.com, Inc. 1.2351%
NFLX Netflix, Inc. 1.1411%
FIVE Five Below Inc 1.116%
ADBE Adobe Systems Incorporated 1.0639%
UNH UnitedHealth Group Inc 0.5889%
FB Facebook, Inc. Common Stock 0.3909%
AMAT Applied Materials, Inc. 0.3717%
ATHM Autohome Inc 0.2355%
AVGO Broadcom Inc 0.1345%
ULTA Ulta Beauty Inc 0.126%
SINA SINA Corp 0.1185%
THRM Gentherm Inc 0.0767%
MTCH Match Group Inc -0.0625%
HZO MarineMax Inc -0.128%
CBPO China Biologic Products Holdings Inc -0.1457%
MA Mastercard Inc -0.4284%
PATK Patrick Industries, Inc. -0.5544%
ETFC E*TRADE Financial Corp -0.5581%
PYPL Paypal Holdings Inc -0.6898%
SWKS Skyworks Solutions Inc -0.7283%
V Visa Inc -0.8266%
NXST Nexstar Media Group Inc -1.0084%
MKSI MKS Instruments, Inc. -1.1111%
LRCX Lam Research Corporation -1.1944%
BKNG Booking Holdings Inc -1.3859%
STZ Constellation Brands, Inc. Class A -1.662%
TMUS T-Mobile Us Inc -1.827%
EVR Evercore Inc -1.8279%
SBUX Starbucks Corporation -2.5684%
TNET TriNet Group Inc -2.8682%
GTN Gray Television, Inc. -3.0418%
COHR Coherent, Inc. -3.5093%
SIVB SVB Financial Group -3.562%
MTZ MasTec, Inc. -4.137%
NSP Insperity Inc -4.363%
CVGW Calavo Growers, Inc. -4.4356%
MEOH Methanex Corporation -4.5198%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $278.5800 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $164.4000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $333.4500 Very Concerned, may need to wait
ALGN Align Technology, Inc. $203.5100 Strong Buy or Hold
AMAT Applied Materials, Inc. $50.4200 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2314.0800 Very Concerned, may need to wait
ANET Arista Networks Inc $218.0300 Strong Buy or Hold
ATHM Autohome Inc $77.8400 Strong Buy or Hold
AVGO Broadcom Inc $264.7300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1439.3200 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $105.0600 Very Concerned, may need to wait
COHR Coherent, Inc. $125.0300 Strong Buy or Hold
CVGW Calavo Growers, Inc. $62.2400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $356.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $40.8600 Strong Buy or Hold
EPAM EPAM Systems Inc $208.5500 Strong Buy or Hold
EVR Evercore Inc $51.4500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $182.9100 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $90.0300 Strong Buy or Hold
FTNT Fortinet Inc $105.4400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1232.5900 Very Concerned, may need to wait
GTN Gray Television, Inc. $11.2800 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $14.4400 Strong Buy or Hold
ILMN Illumina, Inc. $313.7900 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $112.3800 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.6300 Strong Buy or Hold
LGIH LGI Homes Inc $55.4300 Strong Buy or Hold
LRCX Lam Research Corporation $261.8500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $224.4700 Strong Buy or Hold
MA Mastercard Inc $264.6000 Strong Buy or Hold
MEOH Methanex Corporation $14.5300 Possible Buy or Hold, but some concerns
MKSI MKS Instruments, Inc. $97.7500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $441.4300 Strong Buy or Hold
MTZ MasTec, Inc. $35.9100 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $75.2400 Very Concerned, may need to wait
NFLX Netflix, Inc. $403.8300 Very Concerned, may need to wait
NSP Insperity Inc $44.8800 Strong Buy or Hold
NVDA NVIDIA Corporation $291.3600 Strong Buy or Hold
NXST Nexstar Media Group Inc $67.6200 Possible Buy or Hold, but some concerns
PATK Patrick Industries, Inc. $39.4200 Strong Buy or Hold
PYPL Paypal Holdings Inc $116.1400 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.6900 Strong Buy or Hold
SINA SINA Corp $33.0100 Very Concerned, may need to wait
SIVB SVB Financial Group $193.2500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $167.4300 Strong Buy or Hold
SUI Sun Communities Inc $136.0000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $100.6700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.3300 Some Concerns, may need to wait
THRM Gentherm Inc $36.5400 Strong Buy or Hold
TMUS T-Mobile Us Inc $87.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $46.8700 Strong Buy or Hold
ULTA Ulta Beauty Inc $218.6800 Strong Buy or Hold
UNH UnitedHealth Group Inc $288.3600 Strong Buy or Hold
V Visa Inc $171.2500 Strong Buy or Hold

Symbol Stock Price change today
PATK Patrick Industries, Inc. 7.8352%
HZO MarineMax Inc 7.0957%
MTZ MasTec, Inc. 5.6985%
TGS Transportadora de Gas del Sur SA (ADR) 5.5024%
GTN Gray Television, Inc. 3.9501%
NXST Nexstar Media Group Inc 3.4331%
UNH UnitedHealth Group Inc 2.9998%
EVR Evercore Inc 2.7772%
COHR Coherent, Inc. 2.5617%
ABMD ABIOMED, Inc. 2.4171%
JAZZ Jazz Pharmaceuticals PLC 2.2452%
SIVB SVB Financial Group 2.0896%
MEOH Methanex Corporation 2.0301%
EPAM EPAM Systems Inc 1.9621%
CVGW Calavo Growers, Inc. 1.6206%
FB Facebook, Inc. Common Stock 1.5635%
AMZN Amazon.com, Inc. 1.5215%
NFLX Netflix, Inc. 1.2529%
GOOGL Alphabet Inc Class A 1.014%
ULTA Ulta Beauty Inc 0.9439%
CBPO China Biologic Products Holdings Inc 0.7615%
THRM Gentherm Inc 0.7082%
MTCH Match Group Inc 0.4373%
ILMN Illumina, Inc. 0.3691%
BKNG Booking Holdings Inc 0.369%
TMUS T-Mobile Us Inc 0.1996%
KNX Knight-Swift Transportation Holdings Inc 0.1986%
MKSI MKS Instruments, Inc. 0.1866%
PYPL Paypal Holdings Inc 0.0434%
V Visa Inc -0.1261%
SWKS Skyworks Solutions Inc -0.1614%
SUI Sun Communities Inc -0.1972%
LULU Lululemon Athletica inc. -0.2122%
AAPL Apple Inc. -0.3875%
AVGO Broadcom Inc -0.4%
MA Mastercard Inc -0.4087%
ADBE Adobe Systems Incorporated -0.4157%
SINA SINA Corp -0.6938%
NVDA NVIDIA Corporation -0.7479%
ALGN Align Technology, Inc. -0.7683%
NSP Insperity Inc -0.7855%
ANET Arista Networks Inc -1.0124%
ETFC E*TRADE Financial Corp -1.0614%
LGIH LGI Homes Inc -1.3177%
STZ Constellation Brands, Inc. Class A -1.398%
MKTX MarketAxess Holdings Inc. -1.5227%
ATHM Autohome Inc -1.5835%
BABA Alibaba Group Holding Ltd -2.248%
AMAT Applied Materials, Inc. -2.322%
LRCX Lam Research Corporation -2.8773%
SBUX Starbucks Corporation -2.9697%
FTNT Fortinet Inc -3.5663%
DPZ Domino’s Pizza, Inc. -3.6769%
FIVE Five Below Inc -4.0969%
TNET TriNet Group Inc -4.8201%

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 11.512%
MEOH Methanex Corporation 5.3386%
TGS Transportadora de Gas del Sur SA (ADR) 5.0998%
MTCH Match Group Inc 2.428%
ALGN Align Technology, Inc. 1.4007%
SINA SINA Corp 1.1714%
STZ Constellation Brands, Inc. Class A 0.724%
FTNT Fortinet Inc 0.5153%
EVR Evercore Inc 0.2968%
ANET Arista Networks Inc 0.2782%
ETFC E*TRADE Financial Corp 0.1168%
AMZN Amazon.com, Inc. -0.6379%
JAZZ Jazz Pharmaceuticals PLC -0.7736%
MA Mastercard Inc -0.7744%
BABA Alibaba Group Holding Ltd -0.9476%
LRCX Lam Research Corporation -1.0972%
CBPO China Biologic Products Holdings Inc -1.1742%
AVGO Broadcom Inc -1.1811%
CVGW Calavo Growers, Inc. -1.1858%
PYPL Paypal Holdings Inc -1.2083%
MTZ MasTec, Inc. -1.2662%
ABMD ABIOMED, Inc. -1.3121%
AAPL Apple Inc. -1.4371%
ATHM Autohome Inc -1.4574%
DPZ Domino’s Pizza, Inc. -1.5655%
GOOGL Alphabet Inc Class A -2.1781%
AMAT Applied Materials, Inc. -2.2202%
NFLX Netflix, Inc. -2.2482%
LULU Lululemon Athletica inc. -2.2858%
BKNG Booking Holdings Inc -2.327%
TNET TriNet Group Inc -2.3775%
LGIH LGI Homes Inc -2.3843%
SIVB SVB Financial Group -2.5254%
FIVE Five Below Inc -2.533%
FB Facebook, Inc. Common Stock -2.5349%
ULTA Ulta Beauty Inc -2.8571%
TMUS T-Mobile Us Inc -2.8788%
SBUX Starbucks Corporation -3%
ADBE Adobe Systems Incorporated -3.4051%
ILMN Illumina, Inc. -3.4763%
V Visa Inc -3.5199%
COHR Coherent, Inc. -3.5796%
MKSI MKS Instruments, Inc. -3.6247%
SWKS Skyworks Solutions Inc -3.6824%
KNX Knight-Swift Transportation Holdings Inc -4.4365%
NVDA NVIDIA Corporation -4.525%
UNH UnitedHealth Group Inc -4.5542%
SUI Sun Communities Inc -4.6534%
THRM Gentherm Inc -5.1639%
EPAM EPAM Systems Inc -6.0749%
GTN Gray Television, Inc. -6.778%
HZO MarineMax Inc -7.4332%
NXST Nexstar Media Group Inc -8.723%
PATK Patrick Industries, Inc. -10.6511%
NSP Insperity Inc -13.2756%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 10.3118%
HZO MarineMax Inc 7.8675%
FB Facebook, Inc. Common Stock 5.8422%
MTZ MasTec, Inc. 5.7512%
AMAT Applied Materials, Inc. 4.9945%
BKNG Booking Holdings Inc 4.229%
ADBE Adobe Systems Incorporated 4.1069%
AVGO Broadcom Inc 4.0834%
ETFC E*TRADE Financial Corp 3.9141%
CVGW Calavo Growers, Inc. 3.8159%
FTNT Fortinet Inc 3.7726%
AMZN Amazon.com, Inc. 3.3603%
GOOGL Alphabet Inc Class A 3.247%
AAPL Apple Inc. 2.8538%
JAZZ Jazz Pharmaceuticals PLC 2.7228%
ILMN Illumina, Inc. 2.6686%
ABMD ABIOMED, Inc. 2.5819%
SINA SINA Corp 2.5113%
FIVE Five Below Inc 2.114%
SUI Sun Communities Inc 2.0683%
ATHM Autohome Inc 1.9085%
BABA Alibaba Group Holding Ltd 1.6783%
ALGN Align Technology, Inc. 1.6268%
COHR Coherent, Inc. 1.3971%
NFLX Netflix, Inc. 1.2239%
TMUS T-Mobile Us Inc 0.9384%
PATK Patrick Industries, Inc. 0.7874%
MEOH Methanex Corporation 0.1646%
CBPO China Biologic Products Holdings Inc -0.0644%
NSP Insperity Inc -0.6922%
NVDA NVIDIA Corporation -0.7493%
UNH UnitedHealth Group Inc -0.7561%
SWKS Skyworks Solutions Inc -0.8101%
MTCH Match Group Inc -0.945%
PYPL Paypal Holdings Inc -1.3295%
EVR Evercore Inc -1.3493%
EPAM EPAM Systems Inc -1.3601%
KNX Knight-Swift Transportation Holdings Inc -1.4719%
ANET Arista Networks Inc -1.5457%
GTN Gray Television, Inc. -1.6484%
MKSI MKS Instruments, Inc. -1.7965%
STZ Constellation Brands, Inc. Class A -2.1033%
ULTA Ulta Beauty Inc -2.2314%
LULU Lululemon Athletica inc. -2.2636%
V Visa Inc -2.6877%
SIVB SVB Financial Group -3.0171%
SBUX Starbucks Corporation -3.1241%
TNET TriNet Group Inc -3.1379%
NXST Nexstar Media Group Inc -3.6227%
THRM Gentherm Inc -4.5883%
MA Mastercard Inc -4.616%
MKTX MarketAxess Holdings Inc. -5.337%
LGIH LGI Homes Inc -5.4009%
LRCX Lam Research Corporation -5.9929%
DPZ Domino’s Pizza, Inc. -6.5407%