Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.1272%
BABA Alibaba Group Holding Ltd 3.1433%
LULU Lululemon Athletica inc. 2.688%
DPZ Domino’s Pizza, Inc. 2.1408%
NSP Insperity Inc 1.9721%
COHR Coherent, Inc. 1.6585%
FB Facebook, Inc. Common Stock 1.5228%
PYPL Paypal Holdings Inc 1.4595%
SBUX Starbucks Corporation 1.4309%
AAPL Apple Inc. 1.3432%
ABMD ABIOMED, Inc. 1.3024%
AMAT Applied Materials, Inc. 1.2507%
AMZN Amazon.com, Inc. 1.2004%
ETFC E*TRADE Financial Corp 1.1826%
MKTX MarketAxess Holdings Inc. 1.1271%
NFLX Netflix, Inc. 1.1008%
MTZ MasTec, Inc. 1.0777%
BKNG Booking Holdings Inc 1.0061%
V Visa Inc 0.997%
STZ Constellation Brands, Inc. Class A 0.9182%
MKSI MKS Instruments, Inc. 0.8756%
FTNT Fortinet Inc 0.824%
SIVB SVB Financial Group 0.8199%
MA Mastercard Inc 0.8017%
ALGN Align Technology, Inc. 0.6914%
AVGO Broadcom Inc 0.6861%
TMUS T-Mobile Us Inc 0.6756%
NVDA NVIDIA Corporation 0.5714%
SWKS Skyworks Solutions Inc 0.5145%
LRCX Lam Research Corporation 0.5119%
ILMN Illumina, Inc. 0.479%
JAZZ Jazz Pharmaceuticals PLC 0.4685%
ADBE Adobe Systems Incorporated 0.3767%
FIVE Five Below Inc 0.3571%
EPAM EPAM Systems Inc 0.3439%
WCG WellCare Health Plans, Inc. 0.2803%
THRM Gentherm Inc 0.1902%
SUI Sun Communities Inc 0.1818%
HZO MarineMax Inc 0.0611%
LGIH LGI Homes Inc 0.0278%
GTN Gray Television, Inc. 0%
KNX Knight-Swift Transportation Holdings Inc -0.0266%
GOOGL Alphabet Inc Class A -0.0663%
CBPO China Biologic Products Holdings Inc -0.0771%
ATHM Autohome Inc -0.1915%
CVGW Calavo Growers, Inc. -0.2339%
UNH UnitedHealth Group Inc -0.2594%
MTCH Match Group Inc -0.3126%
ANET Arista Networks Inc -0.3414%
MEOH Methanex Corporation -0.3452%
TNET TriNet Group Inc -0.526%
NXST Nexstar Media Group Inc -0.5716%
SINA SINA Corp -0.7351%
ULTA Ulta Beauty Inc -0.8433%
EVR Evercore Inc -1.0734%
PATK Patrick Industries, Inc. -2.5862%

Symbol Stock Price change today
ABMD ABIOMED, Inc. 3.5667%
SUI Sun Communities Inc 3.1703%
LGIH LGI Homes Inc 2.5765%
BABA Alibaba Group Holding Ltd 2.2316%
ULTA Ulta Beauty Inc 2.0587%
NSP Insperity Inc 2.0525%
PYPL Paypal Holdings Inc 1.6754%
MTCH Match Group Inc 1.5733%
CVGW Calavo Growers, Inc. 1.412%
MTZ MasTec, Inc. 1.3501%
AMZN Amazon.com, Inc. 1.3023%
SINA SINA Corp 1.2307%
MKTX MarketAxess Holdings Inc. 1.1884%
JAZZ Jazz Pharmaceuticals PLC 1.1852%
KNX Knight-Swift Transportation Holdings Inc 1.1024%
SBUX Starbucks Corporation 0.9672%
MKSI MKS Instruments, Inc. 0.9023%
V Visa Inc 0.8731%
ADBE Adobe Systems Incorporated 0.8582%
TNET TriNet Group Inc 0.7125%
ILMN Illumina, Inc. 0.6872%
MA Mastercard Inc 0.6154%
TMUS T-Mobile Us Inc 0.5769%
GOOGL Alphabet Inc Class A 0.5637%
LULU Lululemon Athletica inc. 0.3061%
STZ Constellation Brands, Inc. Class A 0.2669%
PATK Patrick Industries, Inc. 0.2497%
LRCX Lam Research Corporation 0.2045%
ETFC E*TRADE Financial Corp 0.1595%
THRM Gentherm Inc 0.0952%
CBPO China Biologic Products Holdings Inc -0.0171%
ALGN Align Technology, Inc. -0.1331%
EPAM EPAM Systems Inc -0.2068%
FB Facebook, Inc. Common Stock -0.4104%
UNH UnitedHealth Group Inc -0.4493%
NXST Nexstar Media Group Inc -0.4863%
BKNG Booking Holdings Inc -0.5312%
FTNT Fortinet Inc -0.7324%
AAPL Apple Inc. -0.7809%
ANET Arista Networks Inc -0.8287%
WCG WellCare Health Plans, Inc. -0.9289%
NFLX Netflix, Inc. -0.9697%
FIVE Five Below Inc -1.0202%
HZO MarineMax Inc -1.0284%
AVGO Broadcom Inc -1.0481%
COHR Coherent, Inc. -1.1361%
EVR Evercore Inc -1.1484%
SIVB SVB Financial Group -1.1835%
AMAT Applied Materials, Inc. -1.2183%
DPZ Domino’s Pizza, Inc. -1.3174%
GTN Gray Television, Inc. -1.4361%
SWKS Skyworks Solutions Inc -1.6862%
ATHM Autohome Inc -1.8369%
NVDA NVIDIA Corporation -1.9032%
MEOH Methanex Corporation -3.5595%
TGS Transportadora de Gas del Sur SA (ADR) -7.5163%

Symbol Stock Price change today
SINA SINA Corp 4.0125%
NFLX Netflix, Inc. 2.1399%
JAZZ Jazz Pharmaceuticals PLC 1.4077%
BABA Alibaba Group Holding Ltd 1.3765%
MEOH Methanex Corporation 1.2834%
ALGN Align Technology, Inc. 1.2539%
BKNG Booking Holdings Inc 1.2015%
AVGO Broadcom Inc 1.1487%
KNX Knight-Swift Transportation Holdings Inc 0.834%
ABMD ABIOMED, Inc. 0.7611%
ATHM Autohome Inc 0.7429%
GTN Gray Television, Inc. 0.668%
FIVE Five Below Inc 0.6635%
HZO MarineMax Inc 0.565%
FTNT Fortinet Inc 0.5564%
STZ Constellation Brands, Inc. Class A 0.4143%
SWKS Skyworks Solutions Inc 0.3853%
UNH UnitedHealth Group Inc 0.3593%
WCG WellCare Health Plans, Inc. 0.2794%
FB Facebook, Inc. Common Stock 0.2126%
TMUS T-Mobile Us Inc 0.0773%
PATK Patrick Industries, Inc. -0.0407%
TNET TriNet Group Inc -0.1107%
GOOGL Alphabet Inc Class A -0.1321%
LULU Lululemon Athletica inc. -0.1382%
NSP Insperity Inc -0.1626%
SIVB SVB Financial Group -0.197%
MA Mastercard Inc -0.3189%
CBPO China Biologic Products Holdings Inc -0.3855%
ADBE Adobe Systems Incorporated -0.4332%
AAPL Apple Inc. -0.4483%
NVDA NVIDIA Corporation -0.4735%
LGIH LGI Homes Inc -0.5198%
EVR Evercore Inc -0.5524%
THRM Gentherm Inc -0.5622%
MTCH Match Group Inc -0.6102%
AMZN Amazon.com, Inc. -0.6199%
ILMN Illumina, Inc. -0.6542%
CVGW Calavo Growers, Inc. -0.6929%
NXST Nexstar Media Group Inc -0.8655%
V Visa Inc -0.9743%
ANET Arista Networks Inc -1.0513%
EPAM EPAM Systems Inc -1.3252%
DPZ Domino’s Pizza, Inc. -1.4536%
PYPL Paypal Holdings Inc -1.4795%
SBUX Starbucks Corporation -1.555%
TGS Transportadora de Gas del Sur SA (ADR) -1.5974%
MTZ MasTec, Inc. -2.2673%
ULTA Ulta Beauty Inc -2.4756%
MKTX MarketAxess Holdings Inc. -2.6206%
COHR Coherent, Inc. -2.8796%
SUI Sun Communities Inc -3.0232%
MKSI MKS Instruments, Inc. -3.1185%
LRCX Lam Research Corporation -3.7318%
AMAT Applied Materials, Inc. -5.3814%
ETFC E*TRADE Financial Corp -9.3328%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $261.9600 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $223.5400 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $291.7200 Strong Buy or Hold
ALGN Align Technology, Inc. $258.9700 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $56.4200 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1778.0000 Very Concerned, may need to wait
ANET Arista Networks Inc $193.9700 Very Concerned, may need to wait
ATHM Autohome Inc $74.2000 Very Concerned, may need to wait
AVGO Broadcom Inc $315.5300 Strong Buy or Hold, but there are some concerns
BABA Alibaba Group Holding Ltd $186.9700 Strong Buy or Hold
BKNG Booking Holdings Inc $1875.8400 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.3000 Strong Buy or Hold
COHR Coherent, Inc. $156.1100 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $86.0000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $277.8800 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $43.6800 Strong Buy or Hold
EPAM EPAM Systems Inc $199.6600 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $77.1500 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $194.4700 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $123.1500 Very Concerned, may need to wait
FTNT Fortinet Inc $99.9900 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1297.2100 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $19.5000 Strong Buy or Hold
HZO MarineMax Inc $16.6100 Very Concerned, may need to wait
ILMN Illumina, Inc. $295.7300 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $132.3300 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.8900 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.4300 Very Concerned, may need to wait
LRCX Lam Research Corporation $270.0100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $207.8100 Strong Buy or Hold
MA Mastercard Inc $277.1400 Strong Buy or Hold
MEOH Methanex Corporation $40.3500 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $110.3700 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $365.9300 Strong Buy or Hold
MTZ MasTec, Inc. $70.3500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $68.4100 Very Concerned, may need to wait
NFLX Netflix, Inc. $292.0100 Strong Buy or Hold
NSP Insperity Inc $69.9300 Very Concerned, may need to wait
NVDA NVIDIA Corporation $209.6100 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $106.2800 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.1800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $102.0300 Very Concerned, may need to wait
SBUX Starbucks Corporation $83.3200 Some Concerns, may need to wait
SINA SINA Corp $41.9600 Concerned, but watch close as good things may happen soon
SIVB SVB Financial Group $238.6800 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $183.8300 Very Concerned, may need to wait
SUI Sun Communities Inc $154.6300 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $101.5900 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.6300 Very Concerned, may need to wait
THRM Gentherm Inc $43.5650 Strong Buy or Hold
TMUS T-Mobile Us Inc $77.4300 Very Concerned, may need to wait
TNET TriNet Group Inc $54.1300 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $243.9700 Possible Buy or Hold, but some concerns
UNH UnitedHealth Group Inc $255.2500 Concerned, but watch close as good things may happen soon
V Visa Inc $179.7400 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $303.9100 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $259.4300 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $219.1300 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $290.7700 Strong Buy or Hold
ALGN Align Technology, Inc. $258.9400 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $55.9400 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1788.2000 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $194.4400 Very Concerned, may need to wait
ATHM Autohome Inc $70.8500 Very Concerned, may need to wait
AVGO Broadcom Inc $311.7400 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $186.6600 Strong Buy or Hold
BKNG Booking Holdings Inc $1849.9301 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $114.8400 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $167.0100 Strong Buy or Hold
CVGW Calavo Growers, Inc. $84.8700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $282.6800 Strong Buy or Hold, but there are some concerns
ETFC E*TRADE Financial Corp $43.4700 Strong Buy or Hold
EPAM EPAM Systems Inc $190.2900 Possible Buy or Hold, but some concerns
EVR Evercore Inc $78.8200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $190.4200 Very Concerned, may need to wait
FIVE Five Below Inc $130.0000 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $94.1700 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1306.9399 Strong Buy or Hold
GTN Gray Television, Inc. $18.9400 Strong Buy or Hold
HZO MarineMax Inc $16.9500 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $295.2500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $125.9600 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $38.6300 Strong Buy or Hold
LGIH LGI Homes Inc $70.9200 Very Concerned, may need to wait
LRCX Lam Research Corporation $274.1100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $202.8200 Very Concerned, may need to wait
MA Mastercard Inc $272.7900 Very Concerned, may need to wait
MEOH Methanex Corporation $41.5200 Strong Buy or Hold
MKSI MKS Instruments, Inc. $112.1500 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $349.6000 Very Concerned, may need to wait
MTZ MasTec, Inc. $70.8500 Strong Buy or Hold
MTCH Match Group Inc $69.7000 Very Concerned, may need to wait
NFLX Netflix, Inc. $289.5700 Strong Buy or Hold
NSP Insperity Inc $69.0500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $208.3400 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $101.9100 Possible Buy or Hold, but some concerns
PATK Patrick Industries, Inc. $52.4800 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $100.4700 Very Concerned, may need to wait
SBUX Starbucks Corporation $81.9500 Very Concerned, may need to wait
SINA SINA Corp $43.2800 Strong Buy or Hold
SIVB SVB Financial Group $239.4500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $190.2800 Very Concerned, may need to wait
SUI Sun Communities Inc $154.7200 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $98.6400 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $7.7200 Some Concerns, may need to wait
THRM Gentherm Inc $43.2300 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $81.8600 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $53.4000 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $243.7700 Possible Buy or Hold, but some concerns
UNH UnitedHealth Group Inc $256.4600 Concerned, but watch close as good things may happen soon
V Visa Inc $178.4300 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $296.8600 Strong Buy or Hold