Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 5.39%
CBPO China Biologic Products Inc. 4.23%
ALXN Alexion Pharmaceuticals Inc. 3.81%
BABA Alibaba Group Holding Limited A 3.55%
CRUS Cirrus Logic Inc. 2.84%
HSKA Heska Corporation 2.71%
NFLX Netflix Inc. 1.96%
ALGN Align Technology Inc. 1.65%
NVDA NVIDIA Corporation 1.52%
SWKS Skyworks Solutions Inc. 1.46%
MRK Merck & Company Inc. Common St 1.44%
HZO MarineMax Inc. (FL) Common St 1.39%
LULU lululemon athletica inc. 1.39%
MCK McKesson Corporation Common Sto 1.18%
FB Facebook Inc. 1.09%
GOOGL Alphabet Inc. 0.99%
AMZN Amazon.com Inc. 0.97%
PCLN The Priceline Group Inc. 0.93%
EW Edwards Lifesciences Corporatio 0.87%
HOG Harley-Davidson Inc. Common St 0.81%
ABMD ABIOMED Inc. 0.72%
MNST Monster Beverage Corporation 0.71%
AMAT Applied Materials Inc. 0.60%
AAPL Apple Inc. 0.59%
THRM Gentherm Inc 0.53%
DPZ Domino’s Pizza Inc Common Stock 0.49%
IDXX IDEXX Laboratories Inc. 0.36%
SBUX Starbucks Corporation 0.17%
AZPN Aspen Technology Inc. 0.14%
LNCE Snyder’s-Lance Inc. 0.06%
SUI Sun Communities Inc. Common St 0.02%
STZ Constellation Brands Inc. Comm -0.03%
TMO Thermo Fisher Scientific Inc Co -0.04%
EXR Extra Space Storage Inc Common -0.26%
GTN Gray Communications Systems In -0.37%
COF Capital One Financial Corporati -0.42%
HDSN Hudson Technologies Inc. -0.48%
CVCO Cavco Industries Inc. -0.64%
MEI Methode Electronics Inc. Commo -0.64%
AYI Acuity Brands Inc (Holding Comp -0.77%
UA Under Armour Inc. Class C Comm -1.37%
MET MetLife Inc. Common Stock -1.56%
TRN Trinity Industries Inc. Common -1.58%
SAM Boston Beer Company Inc. (The) -1.85%
GWR Genesee & Wyoming Inc. Class A -2.18%
BWLD Buffalo Wild Wings Inc. -2.43%
ULTA Ulta Beauty Inc. -2.58%
MIDD The Middleby Corporation -4.57%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 5.02%
ALXN Alexion Pharmaceuticals Inc. 2.49%
HSKA Heska Corporation 1.93%
MRK Merck & Company Inc. Common St 1.33%
IDXX IDEXX Laboratories Inc. 1.00%
ULTA Ulta Beauty Inc. 0.79%
STZ Constellation Brands Inc. Comm 0.69%
EXR Extra Space Storage Inc Common 0.47%
CVCO Cavco Industries Inc. 0.46%
HOG Harley-Davidson Inc. Common St 0.11%
PCLN The Priceline Group Inc. -0.05%
MNST Monster Beverage Corporation -0.06%
NVDA NVIDIA Corporation -0.15%
SAM Boston Beer Company Inc. (The) -0.23%
AMZN Amazon.com Inc. -0.26%
DPZ Domino’s Pizza Inc Common Stock -0.32%
TMO Thermo Fisher Scientific Inc Co -0.33%
SUI Sun Communities Inc. Common St -0.37%
FB Facebook Inc. -0.41%
AZPN Aspen Technology Inc. -0.43%
MCK McKesson Corporation Common Sto -0.48%
COF Capital One Financial Corporati -0.62%
GOOGL Alphabet Inc. -0.64%
BABA Alibaba Group Holding Limited A -0.78%
HDSN Hudson Technologies Inc. -0.82%
EW Edwards Lifesciences Corporatio -0.82%
LNCE Snyder’s-Lance Inc. -0.84%
NFLX Netflix Inc. -0.88%
AAPL Apple Inc. -0.91%
ABMD ABIOMED Inc. -1.01%
MET MetLife Inc. Common Stock -1.17%
AYI Acuity Brands Inc (Holding Comp -1.24%
TRN Trinity Industries Inc. Common -1.44%
MEI Methode Electronics Inc. Commo -1.64%
SBUX Starbucks Corporation -1.71%
ALGN Align Technology Inc. -1.81%
CBPO China Biologic Products Inc. -1.83%
THRM Gentherm Inc -2.09%
AMAT Applied Materials Inc. -2.10%
SWKS Skyworks Solutions Inc. -2.16%
LULU lululemon athletica inc. -2.38%
HZO MarineMax Inc. (FL) Common St -2.70%
CRUS Cirrus Logic Inc. -2.71%
GWR Genesee & Wyoming Inc. Class A -2.82%
BWLD Buffalo Wild Wings Inc. -2.94%
UA Under Armour Inc. Class C Comm -3.36%
MIDD The Middleby Corporation -3.56%
GTN Gray Communications Systems In -5.28%

Symbol Stock Price change today
NVDA NVIDIA Corporation 3.76%
CRUS Cirrus Logic Inc. 3.59%
BABA Alibaba Group Holding Limited A 3.41%
EW Edwards Lifesciences Corporatio 3.35%
ALGN Align Technology Inc. 3.06%
AAPL Apple Inc. 2.86%
AMAT Applied Materials Inc. 2.74%
PCLN The Priceline Group Inc. 2.72%
REGN Regeneron Pharmaceuticals Inc. 2.56%
HDSN Hudson Technologies Inc. 2.41%
DPZ Domino’s Pizza Inc Common Stock 2.32%
IDXX IDEXX Laboratories Inc. 2.28%
SWKS Skyworks Solutions Inc. 2.12%
HZO MarineMax Inc. (FL) Common St 1.93%
ALXN Alexion Pharmaceuticals Inc. 1.91%
ABMD ABIOMED Inc. 1.78%
GOOGL Alphabet Inc. 1.73%
LULU lululemon athletica inc. 1.64%
AZPN Aspen Technology Inc. 1.50%
FB Facebook Inc. 1.48%
HSKA Heska Corporation 1.43%
STZ Constellation Brands Inc. Comm 1.33%
THRM Gentherm Inc 1.32%
SBUX Starbucks Corporation 1.26%
MCK McKesson Corporation Common Sto 1.20%
MRK Merck & Company Inc. Common St 1.13%
MNST Monster Beverage Corporation 1.09%
GTN Gray Communications Systems In 1.07%
AYI Acuity Brands Inc (Holding Comp 1.04%
TRN Trinity Industries Inc. Common 0.93%
MET MetLife Inc. Common Stock 0.88%
TMO Thermo Fisher Scientific Inc Co 0.79%
AMZN Amazon.com Inc. 0.76%
NFLX Netflix Inc. 0.67%
CVCO Cavco Industries Inc. 0.53%
COF Capital One Financial Corporati 0.52%
LNCE Snyder’s-Lance Inc. 0.48%
GWR Genesee & Wyoming Inc. Class A 0.30%
SUI Sun Communities Inc. Common St 0.25%
MIDD The Middleby Corporation 0.04%
UA Under Armour Inc. Class C Comm -0.05%
HOG Harley-Davidson Inc. Common St -0.07%
SAM Boston Beer Company Inc. (The) -0.19%
CBPO China Biologic Products Inc. -0.44%
ULTA Ulta Beauty Inc. -0.60%
EXR Extra Space Storage Inc Common -0.74%
BWLD Buffalo Wild Wings Inc. -0.86%
MEI Methode Electronics Inc. Commo -2.94%

Symbol Stock Price change today
AMZN Amazon.com Inc. 2.44%
EXR Extra Space Storage Inc Common 2.23%
CBPO China Biologic Products Inc. 1.21%
HOG Harley-Davidson Inc. Common St 1.09%
GTN Gray Communications Systems In 1.08%
ALGN Align Technology Inc. 0.86%
MET MetLife Inc. Common Stock 0.62%
AZPN Aspen Technology Inc. 0.62%
DPZ Domino’s Pizza Inc Common Stock 0.61%
FB Facebook Inc. 0.56%
SUI Sun Communities Inc. Common St 0.49%
TMO Thermo Fisher Scientific Inc Co 0.42%
NFLX Netflix Inc. 0.41%
ABMD ABIOMED Inc. 0.36%
GWR Genesee & Wyoming Inc. Class A 0.34%
STZ Constellation Brands Inc. Comm 0.32%
TRN Trinity Industries Inc. Common 0.19%
IDXX IDEXX Laboratories Inc. 0.09%
SBUX Starbucks Corporation 0.08%
EW Edwards Lifesciences Corporatio 0.03%
COF Capital One Financial Corporati -0.05%
AMAT Applied Materials Inc. -0.12%
BABA Alibaba Group Holding Limited A -0.16%
GOOGL Alphabet Inc. -0.16%
LULU lululemon athletica inc. -0.30%
MRK Merck & Company Inc. Common St -0.35%
PCLN The Priceline Group Inc. -0.36%
SWKS Skyworks Solutions Inc. -0.37%
NVDA NVIDIA Corporation -0.49%
MIDD The Middleby Corporation -0.56%
SAM Boston Beer Company Inc. (The) -0.56%
CRUS Cirrus Logic Inc. -0.57%
CVCO Cavco Industries Inc. -0.68%
BWLD Buffalo Wild Wings Inc. -1.07%
AYI Acuity Brands Inc (Holding Comp -1.27%
ULTA Ulta Beauty Inc. -1.40%
AAPL Apple Inc. -1.40%
HDSN Hudson Technologies Inc. -1.78%
MNST Monster Beverage Corporation -1.93%
MEI Methode Electronics Inc. Commo -1.93%
REGN Regeneron Pharmaceuticals Inc. -2.04%
MCK McKesson Corporation Common Sto -2.49%
HSKA Heska Corporation -2.54%
THRM Gentherm Inc -2.58%
LNCE Snyder’s-Lance Inc. -2.81%
UA Under Armour Inc. Class C Comm -3.20%
ALXN Alexion Pharmaceuticals Inc. -3.39%
HZO MarineMax Inc. (FL) Common St -3.46%

Symbol Stock Price change today
HOG Harley-Davidson Inc. Common St 2.91%
GTN Gray Communications Systems In 2.21%
EXR Extra Space Storage Inc Common 1.84%
CVCO Cavco Industries Inc. 1.58%
COF Capital One Financial Corporati 1.57%
MNST Monster Beverage Corporation 1.08%
SUI Sun Communities Inc. Common St 1.08%
GWR Genesee & Wyoming Inc. Class A 0.68%
NVDA NVIDIA Corporation 0.43%
ABMD ABIOMED Inc. 0.41%
MCK McKesson Corporation Common Sto 0.33%
STZ Constellation Brands Inc. Comm 0.22%
LULU lululemon athletica inc. 0.08%
ALXN Alexion Pharmaceuticals Inc. -0.02%
IDXX IDEXX Laboratories Inc. -0.04%
EW Edwards Lifesciences Corporatio -0.05%
CBPO China Biologic Products Inc. -0.05%
SWKS Skyworks Solutions Inc. -0.19%
ALGN Align Technology Inc. -0.19%
MET MetLife Inc. Common Stock -0.23%
TMO Thermo Fisher Scientific Inc Co -0.25%
MRK Merck & Company Inc. Common St -0.28%
NFLX Netflix Inc. -0.29%
FB Facebook Inc. -0.30%
TRN Trinity Industries Inc. Common -0.30%
SBUX Starbucks Corporation -0.30%
HDSN Hudson Technologies Inc. -0.35%
THRM Gentherm Inc -0.39%
DPZ Domino’s Pizza Inc Common Stock -0.47%
HZO MarineMax Inc. (FL) Common St -0.53%
MEI Methode Electronics Inc. Commo -0.60%
AAPL Apple Inc. -0.60%
ULTA Ulta Beauty Inc. -0.69%
SAM Boston Beer Company Inc. (The) -0.71%
GOOGL Alphabet Inc. -0.80%
AZPN Aspen Technology Inc. -0.90%
MIDD The Middleby Corporation -0.98%
AYI Acuity Brands Inc (Holding Comp -1.03%
BABA Alibaba Group Holding Limited A -1.16%
PCLN The Priceline Group Inc. -1.22%
AMZN Amazon.com Inc. -1.26%
HSKA Heska Corporation -1.34%
LNCE Snyder’s-Lance Inc. -1.42%
REGN Regeneron Pharmaceuticals Inc. -1.54%
CRUS Cirrus Logic Inc. -1.76%
AMAT Applied Materials Inc. -1.86%
BWLD Buffalo Wild Wings Inc. -2.33%
UA Under Armour Inc. Class C Comm -3.60%