Symbol Stock Price change today
ALXN Alexion Pharmaceuticals Inc. 9.26%
HSKA Heska Corporation 2.46%
LULU lululemon athletica inc. 1.34%
ABMD ABIOMED Inc. 1.17%
DPZ Domino’s Pizza Inc Common Stock 1.04%
AYI Acuity Brands Inc (Holding Comp 0.76%
MCK McKesson Corporation Common Sto 0.75%
MIDD The Middleby Corporation 0.70%
REGN Regeneron Pharmaceuticals Inc. 0.67%
CBPO China Biologic Products Inc. 0.59%
MNST Monster Beverage Corporation 0.40%
EXR Extra Space Storage Inc Common 0.27%
SUI Sun Communities Inc. Common St 0.27%
NVDA NVIDIA Corporation 0.21%
STZ Constellation Brands Inc. Comm 0.19%
MRK Merck & Company Inc. Common St 0.16%
BABA Alibaba Group Holding Limited A 0.05%
MET MetLife Inc. Common Stock 0.00%
EW Edwards Lifesciences Corporatio -0.03%
ALGN Align Technology Inc. -0.06%
THRM Gentherm Inc -0.13%
BWLD Buffalo Wild Wings Inc. -0.14%
LNCE Snyder’s-Lance Inc. -0.16%
ULTA Ulta Beauty Inc. -0.16%
TMO Thermo Fisher Scientific Inc Co -0.21%
GOOGL Alphabet Inc. -0.26%
FB Facebook Inc. -0.29%
NFLX Netflix Inc. -0.34%
HDSN Hudson Technologies Inc. -0.35%
IDXX IDEXX Laboratories Inc. -0.42%
AMZN Amazon.com Inc. -0.44%
SAM Boston Beer Company Inc. (The) -0.59%
COF Capital One Financial Corporati -0.60%
PCLN The Priceline Group Inc. -0.65%
HOG Harley-Davidson Inc. Common St -0.65%
CVCO Cavco Industries Inc. -0.65%
GTN Gray Communications Systems In -0.73%
UA Under Armour Inc. Class C Comm -0.75%
AAPL Apple Inc. -0.98%
HZO MarineMax Inc. (FL) Common St -1.05%
SBUX Starbucks Corporation -1.07%
CRUS Cirrus Logic Inc. -1.41%
MEI Methode Electronics Inc. Commo -1.42%
TRN Trinity Industries Inc. Common -1.47%
AMAT Applied Materials Inc. -1.94%
SWKS Skyworks Solutions Inc. -2.27%
GWR Genesee & Wyoming Inc. Class A -2.64%
AZPN Aspen Technology Inc. -3.13%

Symbol Stock Price change today
CVCO Cavco Industries Inc. 10.76%
GWR Genesee & Wyoming Inc. Class A 2.85%
DPZ Domino’s Pizza Inc Common Stock 2.35%
GTN Gray Communications Systems In 2.24%
IDXX IDEXX Laboratories Inc. 1.95%
CBPO China Biologic Products Inc. 1.85%
PCLN The Priceline Group Inc. 1.68%
AMZN Amazon.com Inc. 1.65%
HZO MarineMax Inc. (FL) Common St 1.60%
FB Facebook Inc. 1.51%
AMAT Applied Materials Inc. 1.15%
MIDD The Middleby Corporation 1.15%
SWKS Skyworks Solutions Inc. 1.05%
ALXN Alexion Pharmaceuticals Inc. 1.05%
TRN Trinity Industries Inc. Common 1.00%
TMO Thermo Fisher Scientific Inc Co 0.98%
NVDA NVIDIA Corporation 0.95%
LULU lululemon athletica inc. 0.94%
GOOGL Alphabet Inc. 0.90%
HOG Harley-Davidson Inc. Common St 0.86%
NFLX Netflix Inc. 0.85%
AAPL Apple Inc. 0.80%
AZPN Aspen Technology Inc. 0.72%
EXR Extra Space Storage Inc Common 0.71%
ALGN Align Technology Inc. 0.68%
CRUS Cirrus Logic Inc. 0.65%
SUI Sun Communities Inc. Common St 0.62%
EW Edwards Lifesciences Corporatio 0.58%
ULTA Ulta Beauty Inc. 0.55%
COF Capital One Financial Corporati 0.50%
ABMD ABIOMED Inc. 0.49%
HSKA Heska Corporation 0.28%
UA Under Armour Inc. Class C Comm 0.24%
MCK McKesson Corporation Common Sto 0.23%
STZ Constellation Brands Inc. Comm 0.23%
MET MetLife Inc. Common Stock 0.13%
THRM Gentherm Inc 0.00%
LNCE Snyder’s-Lance Inc. -0.03%
HDSN Hudson Technologies Inc. -0.12%
MNST Monster Beverage Corporation -0.18%
BWLD Buffalo Wild Wings Inc. -0.21%
SAM Boston Beer Company Inc. (The) -0.33%
REGN Regeneron Pharmaceuticals Inc. -0.54%
MEI Methode Electronics Inc. Commo -0.59%
SBUX Starbucks Corporation -0.60%
MRK Merck & Company Inc. Common St -1.02%
BABA Alibaba Group Holding Limited A -1.78%
AYI Acuity Brands Inc (Holding Comp -2.08%

Symbol Stock Price change today
UA Under Armour Inc. Class C Comm 4.90%
AYI Acuity Brands Inc (Holding Comp 3.32%
GTN Gray Communications Systems In 3.08%
GWR Genesee & Wyoming Inc. Class A 2.33%
ALXN Alexion Pharmaceuticals Inc. 1.42%
TRN Trinity Industries Inc. Common 1.39%
EXR Extra Space Storage Inc Common 1.25%
MNST Monster Beverage Corporation 1.18%
MEI Methode Electronics Inc. Commo 1.07%
MET MetLife Inc. Common Stock 0.76%
SUI Sun Communities Inc. Common St 0.68%
LNCE Snyder’s-Lance Inc. 0.65%
CVCO Cavco Industries Inc. 0.43%
LULU lululemon athletica inc. 0.39%
NVDA NVIDIA Corporation 0.25%
COF Capital One Financial Corporati 0.12%
REGN Regeneron Pharmaceuticals Inc. 0.09%
MRK Merck & Company Inc. Common St 0.00%
HOG Harley-Davidson Inc. Common St -0.09%
MIDD The Middleby Corporation -0.12%
BABA Alibaba Group Holding Limited A -0.26%
HDSN Hudson Technologies Inc. -0.58%
FB Facebook Inc. -0.78%
GOOGL Alphabet Inc. -0.86%
ABMD ABIOMED Inc. -0.89%
TMO Thermo Fisher Scientific Inc Co -0.89%
AMAT Applied Materials Inc. -0.89%
MCK McKesson Corporation Common Sto -0.99%
STZ Constellation Brands Inc. Comm -1.03%
DPZ Domino’s Pizza Inc Common Stock -1.03%
THRM Gentherm Inc -1.14%
SAM Boston Beer Company Inc. (The) -1.20%
BWLD Buffalo Wild Wings Inc. -1.23%
AMZN Amazon.com Inc. -1.37%
SBUX Starbucks Corporation -1.45%
HSKA Heska Corporation -1.47%
EW Edwards Lifesciences Corporatio -1.49%
PCLN The Priceline Group Inc. -1.58%
HZO MarineMax Inc. (FL) Common St -1.83%
CBPO China Biologic Products Inc. -1.89%
ULTA Ulta Beauty Inc. -2.22%
AAPL Apple Inc. -2.39%
AZPN Aspen Technology Inc. -2.77%
SWKS Skyworks Solutions Inc. -3.04%
ALGN Align Technology Inc. -3.65%
IDXX IDEXX Laboratories Inc. -3.85%
CRUS Cirrus Logic Inc. -4.01%
NFLX Netflix Inc. -4.17%

Symbol Stock Price change today
CBPO China Biologic Products Inc. 3.34%
UA Under Armour Inc. Class C Comm 3.11%
MET MetLife Inc. Common Stock 2.42%
ALXN Alexion Pharmaceuticals Inc. 2.39%
AYI Acuity Brands Inc (Holding Comp 2.28%
HZO MarineMax Inc. (FL) Common St 2.13%
TRN Trinity Industries Inc. Common 2.11%
MRK Merck & Company Inc. Common St 1.88%
GTN Gray Communications Systems In 1.17%
SAM Boston Beer Company Inc. (The) 0.88%
COF Capital One Financial Corporati 0.82%
HOG Harley-Davidson Inc. Common St 0.81%
MCK McKesson Corporation Common Sto 0.76%
CVCO Cavco Industries Inc. 0.56%
GWR Genesee & Wyoming Inc. Class A 0.45%
LNCE Snyder’s-Lance Inc. 0.30%
ULTA Ulta Beauty Inc. 0.20%
THRM Gentherm Inc 0.13%
TMO Thermo Fisher Scientific Inc Co 0.07%
BWLD Buffalo Wild Wings Inc. 0.00%
LULU lululemon athletica inc. -0.04%
SBUX Starbucks Corporation -0.08%
MIDD The Middleby Corporation -0.43%
SUI Sun Communities Inc. Common St -0.80%
MNST Monster Beverage Corporation -0.85%
EXR Extra Space Storage Inc Common -0.86%
ABMD ABIOMED Inc. -1.13%
STZ Constellation Brands Inc. Comm -1.34%
HDSN Hudson Technologies Inc. -1.61%
MEI Methode Electronics Inc. Commo -1.63%
EW Edwards Lifesciences Corporatio -1.70%
ALGN Align Technology Inc. -1.96%
BABA Alibaba Group Holding Limited A -2.04%
REGN Regeneron Pharmaceuticals Inc. -2.08%
PCLN The Priceline Group Inc. -2.66%
HSKA Heska Corporation -2.72%
AMZN Amazon.com Inc. -3.16%
FB Facebook Inc. -3.30%
GOOGL Alphabet Inc. -3.40%
SWKS Skyworks Solutions Inc. -3.60%
AAPL Apple Inc. -3.88%
IDXX IDEXX Laboratories Inc. -3.96%
NFLX Netflix Inc. -4.73%
DPZ Domino’s Pizza Inc Common Stock -5.37%
CRUS Cirrus Logic Inc. -5.42%
AMAT Applied Materials Inc. -5.67%
AZPN Aspen Technology Inc. -5.84%
NVDA NVIDIA Corporation -6.46%

Symbol Stock Price change today
BABA Alibaba Group Holding Limited A 13.29%
NVDA NVIDIA Corporation 7.26%
HSKA Heska Corporation 3.95%
MEI Methode Electronics Inc. Commo 3.37%
GTN Gray Communications Systems In 2.80%
ALXN Alexion Pharmaceuticals Inc. 2.78%
CRUS Cirrus Logic Inc. 2.29%
TRN Trinity Industries Inc. Common 2.04%
MET MetLife Inc. Common Stock 2.00%
UA Under Armour Inc. Class C Comm 1.98%
ALGN Align Technology Inc. 1.80%
CVCO Cavco Industries Inc. 1.65%
SWKS Skyworks Solutions Inc. 1.40%
HOG Harley-Davidson Inc. Common St 1.38%
BWLD Buffalo Wild Wings Inc. 1.35%
FB Facebook Inc. 1.04%
GWR Genesee & Wyoming Inc. Class A 1.03%
REGN Regeneron Pharmaceuticals Inc. 0.81%
COF Capital One Financial Corporati 0.66%
THRM Gentherm Inc 0.64%
HDSN Hudson Technologies Inc. 0.58%
ABMD ABIOMED Inc. 0.55%
AZPN Aspen Technology Inc. 0.52%
AMAT Applied Materials Inc. 0.36%
MCK McKesson Corporation Common Sto 0.35%
GOOGL Alphabet Inc. 0.27%
NFLX Netflix Inc. 0.16%
AYI Acuity Brands Inc (Holding Comp 0.13%
PCLN The Priceline Group Inc. 0.11%
AMZN Amazon.com Inc. 0.02%
HZO MarineMax Inc. (FL) Common St 0.00%
EW Edwards Lifesciences Corporatio -0.05%
SUI Sun Communities Inc. Common St -0.06%
DPZ Domino’s Pizza Inc Common Stock -0.12%
ULTA Ulta Beauty Inc. -0.22%
AAPL Apple Inc. -0.24%
IDXX IDEXX Laboratories Inc. -0.35%
MIDD The Middleby Corporation -0.57%
STZ Constellation Brands Inc. Comm -0.59%
MNST Monster Beverage Corporation -0.73%
LNCE Snyder’s-Lance Inc. -0.75%
EXR Extra Space Storage Inc Common -0.87%
TMO Thermo Fisher Scientific Inc Co -0.87%
LULU lululemon athletica inc. -1.01%
MRK Merck & Company Inc. Common St -1.34%
SBUX Starbucks Corporation -1.98%
SAM Boston Beer Company Inc. (The) -3.57%
CBPO China Biologic Products Inc. -5.88%