Symbol Stock Price change today
HOG Harley-Davidson Inc. Common St 1.62%
EXR Extra Space Storage Inc Common 1.55%
ALGN Align Technology Inc. 1.44%
GOOGL Alphabet Inc. 1.06%
DPZ Domino’s Pizza Inc Common Stock 1.05%
TMO Thermo Fisher Scientific Inc Co 0.64%
AMZN Amazon.com Inc. 0.56%
EW Edwards Lifesciences Corporatio 0.40%
UA Under Armour Inc. Class C Comm 0.27%
BABA Alibaba Group Holding Limited A 0.24%
GWR Genesee & Wyoming Inc. Class A 0.21%
CBPO China Biologic Products Inc. 0.20%
FB Facebook Inc. 0.16%
SBUX Starbucks Corporation 0.09%
AYI Acuity Brands Inc (Holding Comp 0.03%
AAPL Apple Inc. 0.03%
SAM Boston Beer Company Inc. (The) -0.03%
AMAT Applied Materials Inc. -0.03%
MRK Merck & Company Inc. Common St -0.11%
ABMD ABIOMED Inc. -0.12%
LNCE Snyder’s-Lance Inc. -0.20%
STZ Constellation Brands Inc. Comm -0.25%
SWKS Skyworks Solutions Inc. -0.27%
CVCO Cavco Industries Inc. -0.30%
PCLN The Priceline Group Inc. -0.34%
CRUS Cirrus Logic Inc. -0.35%
SUI Sun Communities Inc. Common St -0.37%
BWLD Buffalo Wild Wings Inc. -0.39%
NVDA NVIDIA Corporation -0.50%
TRN Trinity Industries Inc. Common -0.53%
NFLX Netflix Inc. -0.60%
MET MetLife Inc. Common Stock -0.80%
MNST Monster Beverage Corporation -0.89%
COF Capital One Financial Corporati -0.99%
REGN Regeneron Pharmaceuticals Inc. -1.11%
ULTA Ulta Beauty Inc. -1.12%
MIDD The Middleby Corporation -1.21%
AZPN Aspen Technology Inc. -1.32%
MCK McKesson Corporation Common Sto -1.41%
ALXN Alexion Pharmaceuticals Inc. -1.61%
LULU lululemon athletica inc. -1.83%
GTN Gray Communications Systems In -2.07%
HZO MarineMax Inc. (FL) Common St -2.31%
HSKA Heska Corporation -2.71%
HDSN Hudson Technologies Inc. -3.79%
MEI Methode Electronics Inc. Commo -4.28%
THRM Gentherm Inc -7.01%